PerksCoin Historical Data

PCT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $0.000245
-2.02%
$-- $50
Oct 16, 2019 $0.00025
+1.60%
$-- $53
Oct 15, 2019 $0.000246
-1.29%
$-- $49
Oct 14, 2019 $0.000249
-8.98%
$-- $66
Oct 13, 2019 $0.000273
-52.25%
$-- $41
Oct 12, 2019 $0.000573
+33.53%
$-- $45
Oct 11, 2019 $0.000429
+64.39%
$-- $7
Oct 10, 2019 $0.000261
-24.29%
$-- $45
Oct 9, 2019 $0.000344
+39.19%
$-- $4
Oct 8, 2019 $0.000246
-70.22%
$-- $45
Oct 7, 2019 $0.000827
+74.34%
$-- $32
Oct 6, 2019 $0.000476
-3.01%
$-- $2
Oct 5, 2019 $0.00049
+49.62%
$-- $3
Oct 4, 2019 $0.000329
+31.65%
$-- $2
Oct 3, 2019 $0.00025
-1.57%
$-- $0
Oct 2, 2019 $0.000254
-24.46%
$-- $1
Oct 1, 2019 $0.000336
-18.92%
$-- $21
Sep 30, 2019 $0.000415
-14.77%
$-- $2
Sep 29, 2019 $0.000486
-15.96%
$-- $5
Sep 28, 2019 $0.000579
-56.05%
$-- $59
Sep 27, 2019 $0.00132
+428.28%
$-- $1,012
Sep 26, 2019 $0.000249
+46.67%
$-- $0
Sep 25, 2019 $0.00017
-36.23%
$-- $1
Sep 24, 2019 $0.000264
+0.30%
$-- $26
Sep 16, 2019 $0.000203
-0.80%
$-- $0
Sep 15, 2019 $0.000205
-0.11%
$-- $0
Sep 14, 2019 $0.000205
-33.06%
$-- $0
Sep 13, 2019 $0.000306
-0.65%
$-- $0
Sep 12, 2019 $0.00019
+0.27%
$-- $57
Sep 11, 2019 $0.000189
-0.09%
$-- $57
Sep 10, 2019 $0.00019
-3.50%
$-- $56
Sep 9, 2019 $0.000196
+6.46%
$-- $76
Sep 8, 2019 $0.000184
+0.49%
$-- $65
Sep 7, 2019 $0.000184
-2.11%
$-- $65
Sep 6, 2019 $0.000188
-2.18%
$-- $58
Sep 5, 2019 $0.000192
-0.33%
$-- $59
Sep 4, 2019 $0.000192
-2.18%
$-- $59
Sep 3, 2019 $0.000196
+1.73%
$-- $60
Sep 2, 2019 $0.000193
+5.86%
$-- $58
Sep 1, 2019 $0.000183
-0.38%
$-- $55
Aug 31, 2019 $0.000184
+1.46%
$-- $54
Aug 30, 2019 $0.000181
+0.18%
$-- $54
Aug 29, 2019 $0.000181
-2.52%
$-- $54
Aug 28, 2019 $0.000185
-4.92%
$-- $55
Aug 27, 2019 $0.000195
-1.73%
$-- $57
Aug 26, 2019 $0.000198
+1.33%
$-- $58
Aug 25, 2019 $0.000195
-0.92%
$-- $57
Aug 24, 2019 $0.000197
-2.34%
$-- $57
Aug 23, 2019 $0.000202
+2.44%
$-- $58
Aug 22, 2019 $0.000197
+1.11%
$-- $57