PerksCoin Historical Data

PCT Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.0113
-6.09%
$ -- $ 5
May 27, 2021 $ 0.012
-6.46%
$ -- $ 1
May 26, 2021 $ 0.0128
+18.80%
$ -- $ 4
May 25, 2021 $ 0.0108
-9.90%
$ -- $ 1
May 24, 2021 $ 0.012
-0.01%
$ -- $ 1
May 23, 2021 $ 0.012
-0.20%
$ -- $ 1
May 22, 2021 $ 0.012
+0.78%
$ -- $ 1
May 21, 2021 $ 0.0119
+714.89%
$ -- $ 1
May 20, 2021 $ 0.00147
+77.50%
$ -- $ 44
May 19, 2021 $ 0.000825
-93.16%
$ -- $ 149
May 18, 2021 $ 0.012
-0.04%
$ -- $ 1
May 17, 2021 $ 0.012
+0.11%
$ -- $ 1
May 16, 2021 $ 0.0121
-3.40%
$ -- $ 1
May 15, 2021 $ 0.0125
+9.29%
$ -- $ 1
May 14, 2021 $ 0.0114
+1,464.01%
$ -- $ 1
May 13, 2021 $ 0.000733
-90.72%
$ -- $ 50
May 12, 2021 $ 0.00784
-35.14%
$ -- $ 2
May 11, 2021 $ 0.0121
+1,664.40%
$ -- $ 1
May 10, 2021 $ 0.000685
-96.17%
$ -- $ 99
May 9, 2021 $ 0.0179
+48.91%
$ -- $ 16
May 8, 2021 $ 0.012
+1,540.00%
$ -- $ 1
May 7, 2021 $ 0.000732
-94.72%
$ -- $ 77
May 6, 2021 $ 0.0139
+13.59%
$ -- $ 2
May 5, 2021 $ 0.0122
-2.02%
$ -- $ 1
May 4, 2021 $ 0.0125
+79.00%
$ -- $ 1
May 3, 2021 $ 0.00698
-42.40%
$ -- $ 2
May 2, 2021 $ 0.0121
+0.24%
$ -- $ 1
May 1, 2021 $ 0.0121
-0.16%
$ -- $ 1
Apr 30, 2021 $ 0.0121
+0.12%
$ -- $ 1
Apr 29, 2021 $ 0.0121
-0.03%
$ -- $ 1
Apr 28, 2021 $ 0.0121
-0.06%
$ -- $ 10
Apr 27, 2021 $ 0.0121
+0.16%
$ -- $ 10
Apr 17, 2021 $ 0.0111
-1.37%
$ -- $ 2
Apr 16, 2021 $ 0.0112
+0.58%
$ -- $ 4
Apr 5, 2021 $ 0.000542
+0.77%
$ -- $ 55
Apr 4, 2021 $ 0.000537
+1.94%
$ -- $ 54
Apr 3, 2021 $ 0.000527
-3.42%
$ -- $ 53
Apr 2, 2021 $ 0.000546
+0.72%
$ -- $ 54
Apr 1, 2021 $ 0.000542
+15.91%
$ -- $ 54
Mar 30, 2021 $ 0.000467
+1.98%
$ -- $ 64
Mar 29, 2021 $ 0.000458
+4.12%
$ -- $ 63
Mar 28, 2021 $ 0.00044
-0.35%
$ -- $ 62
Mar 27, 2021 $ 0.000442
+2.00%
$ -- $ 62
Mar 26, 2021 $ 0.000433
+7.08%
$ -- $ 61
Mar 25, 2021 $ 0.000404
-2.63%
$ -- $ 58
Mar 24, 2021 $ 0.000415
-3.72%
$ -- $ 60
Mar 23, 2021 $ 0.000432
+0.66%
$ -- $ 61
Mar 22, 2021 $ 0.000429
-5.99%
$ -- $ 61
Mar 21, 2021 $ 0.000456
-1.31%
$ -- $ 63
Mar 20, 2021 $ 0.000463
+0.07%
$ -- $ 64