LiNEAR Protocol Historical Data

LNR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.00017
+0.00%
$ 34,060 $ 315
Jan 27, 10 AM $ 0.00017
+0.00%
$ 34,060 $ 363
Jan 27, 9 AM $ 0.00017
+0.17%
$ 34,060 $ 613
Jan 27, 8 AM $ 0.00017
+0.00%
$ 34,002 $ 604
Jan 27, 7 AM $ 0.00017
+0.00%
$ 34,002 $ 670
Jan 27, 6 AM $ 0.00017
+1.91%
$ 34,002 $ 844
Jan 27, 5 AM $ 0.000167
+0.00%
$ 33,364 $ 1,019
Jan 27, 4 AM $ 0.000167
+0.00%
$ 33,364 $ 1,235
Jan 27, 3 AM $ 0.000167
+0.00%
$ 33,364 $ 1,468
Jan 27, 2 AM $ 0.000167
+0.00%
$ 33,364 $ 1,635
Jan 27, 1 AM $ 0.000167
+0.00%
$ 33,364 $ 1,795
Jan 27, 12 AM $ 0.000167
+0.00%
$ 33,364 $ 1,957
Jan 26, 11 PM $ 0.000167
+0.00%
$ 33,364 $ 2,119
Jan 26, 10 PM $ 0.000167
+0.01%
$ 33,364 $ 2,280
Jan 26, 9 PM $ 0.000167
+0.00%
$ 33,362 $ 2,442
Jan 26, 3 PM $ 0.000308
+0.09%
$ 61,556 $ 3,474
Jan 26, 2 PM $ 0.000307
+0.00%
$ 61,500 $ 3,539
Jan 26, 7 AM $ 0.000479
+1.85%
$ 95,862 $ 4,271
Jan 26, 6 AM $ 0.000471
+0.00%
$ 94,120 $ 4,317
Jan 26, 5 AM $ 0.000471
+0.00%
$ 94,120 $ 4,327
Jan 26, 4 AM $ 0.000471
+0.00%
$ 94,120 $ 4,279
Jan 26, 3 AM $ 0.000471
+0.00%
$ 94,120 $ 4,218
Jan 26, 2 AM $ 0.000471
+0.00%
$ 94,120 $ 4,221
Jan 26, 1 AM $ 0.000471
+0.00%
$ 94,120 $ 4,230
Jan 26, 12 AM $ 0.000471
+0.00%
$ 94,120 $ 4,237
Jan 25, 11 PM $ 0.000471
+0.00%
$ 94,120 $ 4,241
Jan 25, 10 PM $ 0.000471
-0.60%
$ 94,120 $ 4,249
Jan 25, 9 PM $ 0.000473
-1.99%
$ 94,684 $ 4,258
Jan 25, 8 PM $ 0.000483
+0.00%
$ 96,610 $ 4,246
Jan 25, 7 PM $ 0.000483
+0.00%
$ 96,610 $ 4,252
Jan 25, 6 PM $ 0.000483
+0.00%
$ 96,610 $ 4,254
Jan 25, 5 PM $ 0.000483
+0.00%
$ 96,610 $ 4,262
Jan 25, 4 PM $ 0.000483
-2.02%
$ 96,608 $ 4,267
Jan 25, 3 PM $ 0.000493
+0.00%
$ 98,602 $ 4,257
Jan 25, 2 PM $ 0.000493
+0.00%
$ 98,602 $ 4,269
Jan 25, 1 PM $ 0.000493
+0.00%
$ 98,602 $ 4,320
Jan 25, 12 PM $ 0.000493
+0.00%
$ 98,602 $ 4,393
Jan 25, 11 AM $ 0.000493
+0.00%
$ 98,602 $ 4,470
Jan 25, 10 AM $ 0.000493
+0.00%
$ 98,602 $ 4,487
Jan 25, 9 AM $ 0.000493
+0.00%
$ 98,602 $ 4,518
Jan 25, 8 AM $ 0.000493
-0.02%
$ 98,602 $ 4,498
Jan 25, 7 AM $ 0.000493
+0.00%
$ 98,602 $ 4,411
Jan 25, 6 AM $ 0.000493
+0.00%
$ 98,602 $ 4,360
Jan 25, 5 AM $ 0.000493
+0.00%
$ 98,602 $ 4,341
Jan 25, 4 AM $ 0.000493
+0.00%
$ 98,602 $ 4,340
Jan 25, 3 AM $ 0.000493
+0.00%
$ 98,602 $ 4,338
Jan 25, 2 AM $ 0.000493
+0.00%
$ 98,602 $ 4,339
Jan 25, 1 AM $ 0.000493
+0.00%
$ 98,602 $ 4,338
Jan 25, 12 AM $ 0.000493
+0.00%
$ 98,602 $ 4,342
Jan 24, 11 PM $ 0.000493
-0.49%
$ 98,602 $ 4,344