Smart LyCl Historical Data

SLYCI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 13, 2021 $ 1,208.76
+0.02%
$ -- $ 100
Jan 12, 2021 $ 1,208.1
-0.01%
$ -- $ 100
Jan 11, 2021 $ 1,208.35
-0.01%
$ -- $ 100
Jan 10, 2021 $ 1,352.24
+0.03%
$ -- $ 15
Jan 9, 2021 $ 1,352.05
+0.08%
$ -- $ 15
Jan 8, 2021 $ 1,351.17
+1.30%
$ -- $ 274
Jan 6, 2021 $ 681.03
-0.02%
$ -- $ 2,043
Jan 5, 2021 $ 681.09
+0.13%
$ -- $ 2,043
Jan 4, 2021 $ 617.55
-0.05%
$ -- $ 61,755
Jan 3, 2021 $ 617.87
+11.62%
$ -- $ 61,787
Jan 2, 2021 $ 553.57
+5.82%
$ -- $ 767
Jan 1, 2021 $ 523.11
+0.02%
$ -- $ 58
Dec 31, 2020 $ 515.9
-0.05%
$ -- $ 306
Dec 30, 2020 $ 516.14
+0.05%
$ -- $ 306
Dec 29, 2020 $ 516.49
+0.16%
$ -- $ 343
Dec 28, 2020 $ 535.29
+0.00%
$ -- $ 54
Dec 23, 2020 $ 455.25
+0.00%
$ -- $ 410
Dec 22, 2020 $ 455.31
+0.04%
$ -- $ 410
Dec 21, 2020 $ 455.23
-5.25%
$ -- $ 3,293
Dec 19, 2020 $ 476.8
+0.01%
$ -- $ 86
Dec 18, 2020 $ 476.68
-3.29%
$ -- $ 86
Dec 17, 2020 $ 492.96
+2.22%
$ -- $ 1,101
Dec 16, 2020 $ 459.13
+3.20%
$ -- $ 8,987
Dec 15, 2020 $ 444.62
-0.02%
$ -- $ 11
Dec 14, 2020 $ 433.37
+0.93%
$ -- $ 434
Dec 13, 2020 $ 429.29
-0.02%
$ -- $ 66
Dec 12, 2020 $ 409.94
+0.07%
$ -- $ 26
Dec 11, 2020 $ 410.36
-2.42%
$ -- $ 563
Dec 10, 2020 $ 420.49
-0.57%
$ -- $ 1,065
Dec 9, 2020 $ 423.05
+0.03%
$ -- $ 130
Dec 8, 2020 $ 422.94
-5.03%
$ -- $ 231
Dec 7, 2020 $ 445.28
-0.76%
$ -- $ 98
Dec 6, 2020 $ 448.7
+0.96%
$ -- $ 1,022
Dec 5, 2020 $ 444.66
+0.27%
$ -- $ 163
Dec 4, 2020 $ 443.52
-3.97%
$ -- $ 34
Dec 3, 2020 $ 461.9
+2.35%
$ -- $ 278
Dec 2, 2020 $ 451.24
-4.19%
$ -- $ 99
Dec 1, 2020 $ 471.11
+2.55%
$ -- $ 73
Nov 30, 2020 $ 436.66
+3.36%
$ -- $ 220
Nov 29, 2020 $ 422.43
+0.86%
$ -- $ 220
Nov 28, 2020 $ 418.82
+8.51%
$ -- $ 28
Nov 27, 2020 $ 385.82
+0.00%
$ -- $ 131
Nov 26, 2020 $ 385.76
-14.97%
$ -- $ 15
Nov 25, 2020 $ 453.81
-1.58%
$ -- $ 127
Nov 24, 2020 $ 461.18
+10.73%
$ -- $ 5,454
Nov 23, 2020 $ 416.37
-0.01%
$ -- $ 80
Nov 21, 2020 $ 358.34
+0.00%
$ -- $ 280
Nov 20, 2020 $ 358.34
+4.43%
$ -- $ 342
Nov 19, 2020 $ 343.12
-1.34%
$ -- $ 73
Download