Smart LyCl Historical Data

SLYCI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 1,208.76
+131.13%
$ -- $ 129,059
Dec 2020 $ 515.9
+12.30%
$ -- $ 19,676
Nov 2020 $ 436.66
+47.95%
$ -- $ 10,079
Oct 2020 $ 295.14
+6.72%
$ -- $ 32,232
Sep 2020 $ 276.55
-18.75%
$ -- $ 20,582
Aug 2020 $ 340.42
+28.20%
$ -- $ 5,773
Jul 2020 $ 265.54
+50.61%
$ -- $ 9,227
Jun 2020 $ 176.3
-5.20%
$ -- $ 2,425
May 2020 $ 185.94
+14.21%
$ -- $ 11,544
Apr 2020 $ 162.82
+53.67%
$ -- $ 3,059
Mar 2020 $ 105.95
-37.49%
$ -- $ 17,347
Feb 2020 $ 169.49
+20.32%
$ -- $ 10,969
Jan 2020 $ 140.85
+30.68%
$ -- $ 1,548
Dec 2019 $ 99
-12.43%
$ -- $ 2,763
Nov 2019 $ 114.24
-14.65%
$ -- $ 13,712
Oct 2019 $ 109.89
-11.36%
$ -- $ 15,863
Download