Smart LyCl Historical Data

SLYCI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 347.79
+0.64%
$ -- $ 182
Nov 17, 2020 $ 345.56
+1.81%
$ -- $ 69
Nov 16, 2020 $ 339.4
+2.40%
$ -- $ 119
Nov 15, 2020 $ 331.42
-2.44%
$ -- $ 148
Nov 14, 2020 $ 339.72
+0.69%
$ -- $ 133
Nov 13, 2020 $ 337.37
+0.47%
$ -- $ 112
Nov 12, 2020 $ 335.78
-2.27%
$ -- $ 84
Nov 11, 2020 $ 343.59
+2.40%
$ -- $ 97
Nov 10, 2020 $ 335.54
+1.17%
$ -- $ 99
Nov 9, 2020 $ 331.66
-0.01%
$ -- $ 61
Nov 8, 2020 $ 342.02
-0.12%
$ -- $ 3
Nov 7, 2020 $ 342.36
+6.86%
$ -- $ 51
Nov 6, 2020 $ 320.39
+4.58%
$ -- $ 454
Nov 5, 2020 $ 306.38
+2.74%
$ -- $ 115
Nov 4, 2020 $ 298.21
+4.22%
$ -- $ 117
Nov 3, 2020 $ 286.11
-2.73%
$ -- $ 107
Nov 2, 2020 $ 294.14
+0.04%
$ -- $ 579
Nov 1, 2020 $ 294.03
-0.37%
$ -- $ 579
Oct 31, 2020 $ 295.14
+2.56%
$ -- $ 202
Oct 30, 2020 $ 287.78
-2.72%
$ -- $ 55
Oct 29, 2020 $ 295.82
+0.02%
$ -- $ 271
Oct 28, 2020 $ 295.77
-3.74%
$ -- $ 95
Oct 27, 2020 $ 307.22
+1.80%
$ -- $ 827
Oct 26, 2020 $ 301.83
-3.13%
$ -- $ 20,370
Oct 25, 2020 $ 311.58
-0.69%
$ -- $ 117
Oct 24, 2020 $ 313.72
+0.90%
$ -- $ 99
Oct 23, 2020 $ 310.92
-1.30%
$ -- $ 177
Oct 22, 2020 $ 315.02
+7.40%
$ -- $ 554
Oct 21, 2020 $ 293.3
+0.49%
$ -- $ 238
Oct 20, 2020 $ 296.29
-0.01%
$ -- $ 2,963
Oct 19, 2020 $ 296.32
+1.99%
$ -- $ 3,102
Oct 18, 2020 $ 290.56
+1.63%
$ -- $ 71
Oct 17, 2020 $ 285.9
+0.17%
$ -- $ 104
Oct 16, 2020 $ 285.42
-1.92%
$ -- $ 96
Oct 15, 2020 $ 291
-1.96%
$ -- $ 163
Oct 14, 2020 $ 296.82
-0.04%
$ -- $ 106
Oct 13, 2020 $ 296.93
-1.75%
$ -- $ 143
Oct 12, 2020 $ 302.25
+3.96%
$ -- $ 557
Oct 11, 2020 $ 290.74
-0.54%
$ -- $ 57
Oct 10, 2020 $ 292.29
+5.09%
$ -- $ 51
Oct 9, 2020 $ 278.14
+7.01%
$ -- $ 87
Oct 8, 2020 $ 259.92
-1.83%
$ -- $ 106
Oct 7, 2020 $ 264.76
+0.32%
$ -- $ 80
Oct 6, 2020 $ 263.92
-3.52%
$ -- $ 120
Oct 5, 2020 $ 273.58
+1.08%
$ -- $ 214
Oct 4, 2020 $ 270.67
+0.71%
$ -- $ 88
Oct 3, 2020 $ 268.77
+0.34%
$ -- $ 33
Oct 2, 2020 $ 267.85
-1.94%
$ -- $ 140
Oct 1, 2020 $ 273.11
-1.25%
$ -- $ 947
Sep 30, 2020 $ 276.55
-1.24%
$ -- $ 58