Smart LyCl Historical Data

SLYCI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 280.04
+0.51%
$ -- $ 161
Sep 28, 2020 $ 278.68
+0.03%
$ -- $ 124
Sep 27, 2020 $ 278.58
+0.50%
$ -- $ 129
Sep 26, 2020 $ 277.19
+1.74%
$ -- $ 47
Sep 25, 2020 $ 272.44
+7.81%
$ -- $ 172
Sep 24, 2020 $ 252.72
-2.13%
$ -- $ 104
Sep 23, 2020 $ 258.23
-1.63%
$ -- $ 12
Sep 22, 2020 $ 262.45
+0.97%
$ -- $ 25
Sep 21, 2020 $ 259.97
-9.83%
$ -- $ 570
Sep 20, 2020 $ 288.3
-2.23%
$ -- $ 193
Sep 19, 2020 $ 294.86
-0.35%
$ -- $ 744
Sep 18, 2020 $ 295.79
-0.76%
$ -- $ 3,940
Sep 17, 2020 $ 298.04
+4.08%
$ -- $ 249
Sep 16, 2020 $ 286.34
-0.77%
$ -- $ 518
Sep 15, 2020 $ 288.56
-1.44%
$ -- $ 125
Sep 14, 2020 $ 292.73
+1.29%
$ -- $ 333
Sep 13, 2020 $ 288.93
-2.51%
$ -- $ 99
Sep 12, 2020 $ 296.36
+1.61%
$ -- $ 5,971
Sep 11, 2020 $ 291.71
+0.73%
$ -- $ 157
Sep 10, 2020 $ 289.54
+2.15%
$ -- $ 22
Sep 9, 2020 $ 283.48
+3.22%
$ -- $ 133
Sep 8, 2020 $ 274.63
-0.55%
$ -- $ 131
Sep 7, 2020 $ 276.06
-1.03%
$ -- $ 163
Sep 6, 2020 $ 278.98
-5.18%
$ -- $ 5,731
Sep 5, 2020 $ 294.13
-4.99%
$ -- $ 49
Sep 4, 2020 $ 309.62
-3.56%
$ -- $ 100
Sep 3, 2020 $ 321.11
-4.75%
$ -- $ 117
Sep 2, 2020 $ 337.17
-7.12%
$ -- $ 105
Sep 1, 2020 $ 363.01
+6.65%
$ -- $ 301
Aug 31, 2020 $ 340.42
+0.93%
$ -- $ 516
Aug 30, 2020 $ 337.22
+6.51%
$ -- $ 292
Aug 29, 2020 $ 316.65
+2.87%
$ -- $ 668
Aug 28, 2020 $ 307.8
+3.23%
$ -- $ 5
Aug 27, 2020 $ 298.19
-4.68%
$ -- $ 316
Aug 26, 2020 $ 312.84
+2.96%
$ -- $ 289
Aug 25, 2020 $ 303.82
-6.91%
$ -- $ 99
Aug 24, 2020 $ 326.37
+4.00%
$ -- $ 153
Aug 23, 2020 $ 313.86
+0.47%
$ -- $ 303
Aug 22, 2020 $ 312.26
-2.50%
$ -- $ 148
Aug 21, 2020 $ 320.32
-2.31%
$ -- $ 91
Aug 20, 2020 $ 327.88
+0.51%
$ -- $ 183
Aug 19, 2020 $ 326.22
-3.38%
$ -- $ 45
Aug 18, 2020 $ 337.64
-3.03%
$ -- $ 75
Aug 17, 2020 $ 348.21
-0.46%
$ -- $ 139
Aug 16, 2020 $ 349.9
+2.16%
$ -- $ 79
Aug 15, 2020 $ 342.43
-0.24%
$ -- $ 25
Aug 14, 2020 $ 343.23
+10.35%
$ -- $ 403
Aug 13, 2020 $ 311.14
+0.60%
$ -- $ 105
Aug 12, 2020 $ 309.3
+2.29%
$ -- $ 142
Aug 11, 2020 $ 302.4
-2.94%
$ -- $ 67