Smart LyCl Historical Data

SLYCI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 311.57
+0.73%
$ -- $ 103
Aug 9, 2020 $ 309.25
+2.31%
$ -- $ 55
Aug 8, 2020 $ 302.04
+6.59%
$ -- $ 16
Aug 7, 2020 $ 283.39
-5.85%
$ -- $ 117
Aug 6, 2020 $ 300.98
+1.11%
$ -- $ 281
Aug 5, 2020 $ 297.66
-0.29%
$ -- $ 16
Aug 4, 2020 $ 298.53
+1.30%
$ -- $ 165
Aug 3, 2020 $ 294.78
+4.41%
$ -- $ 264
Aug 2, 2020 $ 282.24
-0.47%
$ -- $ 568
Aug 1, 2020 $ 283.58
+6.80%
$ -- $ 45
Jul 31, 2020 $ 265.54
+2.27%
$ -- $ 386
Jul 30, 2020 $ 259.65
+1.95%
$ -- $ 482
Jul 29, 2020 $ 254.7
+1.83%
$ -- $ 53
Jul 28, 2020 $ 250.11
-1.97%
$ -- $ 144
Jul 27, 2020 $ 255.14
+3.74%
$ -- $ 5,853
Jul 26, 2020 $ 245.94
+6.74%
$ -- $ 28
Jul 25, 2020 $ 230.42
+4.09%
$ -- $ 42
Jul 24, 2020 $ 221.25
+1.62%
$ -- $ 148
Jul 23, 2020 $ 217.67
+6.89%
$ -- $ 200
Jul 22, 2020 $ 203.69
-1.39%
$ -- $ 11
Jul 21, 2020 $ 206.53
+1.00%
$ -- $ 94
Jul 20, 2020 $ 204.48
+1.05%
$ -- $ 154
Jul 19, 2020 $ 202.4
-0.46%
$ -- $ 13
Jul 18, 2020 $ 203.35
+0.84%
$ -- $ 78
Jul 17, 2020 $ 201.65
+0.33%
$ -- $ 74
Jul 16, 2020 $ 201.01
-2.64%
$ -- $ 114
Jul 15, 2020 $ 206.47
-0.03%
$ -- $ 11
Jul 14, 2020 $ 206.55
+1.72%
$ -- $ 298
Jul 13, 2020 $ 203.07
+1.50%
$ -- $ 118
Jul 12, 2020 $ 200.04
+0.34%
$ -- $ 30
Jul 11, 2020 $ 199.35
+0.44%
$ -- $ 112
Jul 10, 2020 $ 198.46
-0.05%
$ -- $ 33
Jul 9, 2020 $ 198.55
-3.42%
$ -- $ 100
Jul 8, 2020 $ 205.56
-0.09%
$ -- $ 6
Jul 7, 2020 $ 188.56
+0.09%
$ -- $ 53
Jul 6, 2020 $ 188.39
+5.16%
$ -- $ 53
Jul 5, 2020 $ 179.19
-1.40%
$ -- $ 144
Jul 4, 2020 $ 180.81
+0.49%
$ -- $ 92
Jul 3, 2020 $ 179.94
+0.04%
$ -- $ 165
Jul 2, 2020 $ 179.88
+0.72%
$ -- $ 49
Jul 1, 2020 $ 178.57
+1.28%
$ -- $ 90
Jun 30, 2020 $ 176.3
-0.53%
$ -- $ 110
Jun 29, 2020 $ 177.26
+1.00%
$ -- $ 8
Jun 28, 2020 $ 175.51
-2.55%
$ -- $ 16
Jun 27, 2020 $ 180.09
-1.12%
$ -- $ 61
Jun 26, 2020 $ 182.14
+0.90%
$ -- $ 48
Jun 25, 2020 $ 180.52
-3.17%
$ -- $ 150
Jun 24, 2020 $ 186.42
-0.53%
$ -- $ 26
Jun 23, 2020 $ 187.41
+0.90%
$ -- $ 53
Jun 22, 2020 $ 185.74
+2.69%
$ -- $ 71