Smart LyCl Historical Data

SLYCI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 180.88
+1.05%
$ -- $ 20
Jun 20, 2020 $ 179
-0.05%
$ -- $ 87
Jun 19, 2020 $ 179.09
-1.23%
$ -- $ 87
Jun 18, 2020 $ 181.32
-1.04%
$ -- $ 246
Jun 17, 2020 $ 183.23
+0.61%
$ -- $ 154
Jun 16, 2020 $ 182.12
+5.27%
$ -- $ 29
Jun 15, 2020 $ 173
-4.93%
$ -- $ 48
Jun 14, 2020 $ 181.97
-1.66%
$ -- $ 123
Jun 13, 2020 $ 185.06
-0.20%
$ -- $ 56
Jun 12, 2020 $ 185.44
+2.06%
$ -- $ 103
Jun 11, 2020 $ 181.68
-6.46%
$ -- $ 65
Jun 10, 2020 $ 194.22
+0.23%
$ -- $ 29
Jun 9, 2020 $ 193.77
+0.11%
$ -- $ 23
Jun 8, 2020 $ 193.55
+1.06%
$ -- $ 65
Jun 7, 2020 $ 191.52
-0.70%
$ -- $ 47
Jun 6, 2020 $ 192.87
-0.66%
$ -- $ 11
Jun 5, 2020 $ 194.14
+0.58%
$ -- $ 104
Jun 4, 2020 $ 193.01
+0.58%
$ -- $ 75
Jun 3, 2020 $ 191.94
-2.34%
$ -- $ 9
Jun 2, 2020 $ 196.54
+5.26%
$ -- $ 492
Jun 1, 2020 $ 186.71
+0.40%
$ -- $ 7
May 31, 2020 $ 185.94
+1.17%
$ -- $ 13
May 30, 2020 $ 183.79
+6.22%
$ -- $ 80
May 29, 2020 $ 173.04
+6.35%
$ -- $ 169
May 28, 2020 $ 162.7
+1.40%
$ -- $ 115
May 27, 2020 $ 160.45
-0.80%
$ -- $ 58
May 26, 2020 $ 161.74
+1.34%
$ -- $ 61
May 25, 2020 $ 159.61
-2.26%
$ -- $ 348
May 24, 2020 $ 163.29
-0.19%
$ -- $ 13
May 23, 2020 $ 163.61
+2.55%
$ -- $ 21
May 22, 2020 $ 159.54
-2.15%
$ -- $ 73
May 21, 2020 $ 163.04
-3.66%
$ -- $ 36
May 20, 2020 $ 169.23
+0.43%
$ -- $ 107
May 19, 2020 $ 168.5
-0.76%
$ -- $ 100
May 18, 2020 $ 169.83
+3.79%
$ -- $ 172
May 17, 2020 $ 163.63
+2.67%
$ -- $ 206
May 16, 2020 $ 159.36
-1.35%
$ -- $ 270
May 15, 2020 $ 161.53
+0.07%
$ -- $ 29
May 14, 2020 $ 161.4
+1.15%
$ -- $ 8,060
May 13, 2020 $ 144.86
-0.06%
$ -- $ 35
May 12, 2020 $ 144.95
-0.04%
$ -- $ 35
May 11, 2020 $ 145.01
-3.69%
$ -- $ 243
May 10, 2020 $ 150.56
-10.33%
$ -- $ 210
May 9, 2020 $ 167.91
+2.60%
$ -- $ 84
May 8, 2020 $ 163.65
-2.49%
$ -- $ 58
May 7, 2020 $ 167.84
+3.23%
$ -- $ 154
May 6, 2020 $ 162.54
-0.73%
$ -- $ 87
May 5, 2020 $ 163.71
+1.35%
$ -- $ 217
May 4, 2020 $ 161.52
-2.75%
$ -- $ 92
May 3, 2020 $ 166.09
-3.32%
$ -- $ 104