Smart LyCl Historical Data

SLYCI Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 168.63
+0.13%
$ -- $ 137
May 1, 2020 $ 168.42
+3.45%
$ -- $ 155
Apr 30, 2020 $ 162.82
-1.05%
$ -- $ 90
Apr 29, 2020 $ 164.56
+5.31%
$ -- $ 114
Apr 28, 2020 $ 156.23
+2.06%
$ -- $ 73
Apr 27, 2020 $ 153.07
-1.31%
$ -- $ 91
Apr 26, 2020 $ 155.11
+1.30%
$ -- $ 62
Apr 25, 2020 $ 153.11
+2.74%
$ -- $ 66
Apr 24, 2020 $ 149.02
+5.83%
$ -- $ 66
Apr 23, 2020 $ 140.82
+2.89%
$ -- $ 104
Apr 22, 2020 $ 136.87
+0.83%
$ -- $ 28
Apr 21, 2020 $ 135.75
-4.93%
$ -- $ 57
Apr 20, 2020 $ 142.78
+0.55%
$ -- $ 75
Apr 19, 2020 $ 142
+0.97%
$ -- $ 20
Apr 18, 2020 $ 140.64
+5.80%
$ -- $ 16
Apr 17, 2020 $ 132.91
-0.77%
$ -- $ 127
Apr 16, 2020 $ 133.95
+7.79%
$ -- $ 264
Apr 15, 2020 $ 124.27
-0.25%
$ -- $ 135
Apr 14, 2020 $ 124.59
+0.14%
$ -- $ 61
Apr 13, 2020 $ 124.4
-2.83%
$ -- $ 224
Apr 12, 2020 $ 128.04
+1.86%
$ -- $ 69
Apr 11, 2020 $ 125.71
+0.40%
$ -- $ 95
Apr 10, 2020 $ 125.21
-6.44%
$ -- $ 149
Apr 9, 2020 $ 133.81
-1.70%
$ -- $ 161
Apr 8, 2020 $ 136.14
+2.97%
$ -- $ 60
Apr 7, 2020 $ 132.19
+9.81%
$ -- $ 34
Apr 6, 2020 $ 120.38
+5.78%
$ -- $ 97
Apr 5, 2020 $ 113.8
+0.12%
$ -- $ 54
Apr 4, 2020 $ 113.66
+1.17%
$ -- $ 199
Apr 3, 2020 $ 112.35
+0.45%
$ -- $ 176
Apr 2, 2020 $ 111.86
+4.37%
$ -- $ 244
Apr 1, 2020 $ 107.18
+1.16%
$ -- $ 48
Mar 31, 2020 $ 105.95
+2.31%
$ -- $ 74
Mar 30, 2020 $ 103.56
+1.10%
$ -- $ 27
Mar 29, 2020 $ 102.43
-0.54%
$ -- $ 98
Mar 28, 2020 $ 102.98
-6.05%
$ -- $ 215
Mar 27, 2020 $ 109.59
-0.46%
$ -- $ 287
Mar 26, 2020 $ 110.09
+2.08%
$ -- $ 672
Mar 25, 2020 $ 107.84
-3.45%
$ -- $ 90
Mar 24, 2020 $ 111.7
+5.95%
$ -- $ 74
Mar 23, 2020 $ 105.43
-1.05%
$ -- $ 829
Mar 22, 2020 $ 106.56
+2.38%
$ -- $ 131
Mar 21, 2020 $ 104.07
-0.51%
$ -- $ 174
Mar 20, 2020 $ 104.61
+6.78%
$ -- $ 295
Mar 19, 2020 $ 97.96
+9.66%
$ -- $ 128
Mar 18, 2020 $ 89.33
-2.98%
$ -- $ 105
Mar 17, 2020 $ 92.09
+4.09%
$ -- $ 6
Mar 16, 2020 $ 88.46
-6.48%
$ -- $ 6,143
Mar 15, 2020 $ 94.59
-2.99%
$ -- $ 55
Mar 14, 2020 $ 97.52
+5.91%
$ -- $ 6,608