Smart LyCl Historical Data

SLYCI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 92.05
+1.54%
$ -- $ 99
Mar 12, 2020 $ 90.68
-38.33%
$ -- $ 25
Mar 11, 2020 $ 147.04
-3.71%
$ -- $ 2
Mar 10, 2020 $ 152.7
+0.00%
$ -- $ 435
Mar 9, 2020 $ 152.74
-10.30%
$ -- $ 153
Mar 8, 2020 $ 170.28
-6.32%
$ -- $ 44
Mar 7, 2020 $ 181.77
+4.69%
$ -- $ 12
Mar 6, 2020 $ 173.67
+0.31%
$ -- $ 40
Mar 5, 2020 $ 173.11
+0.76%
$ -- $ 93
Mar 4, 2020 $ 171.8
-0.08%
$ -- $ 74
Mar 3, 2020 $ 171.94
-0.86%
$ -- $ 3
Mar 2, 2020 $ 173.43
+3.84%
$ -- $ 17
Mar 1, 2020 $ 169.72
+0.14%
$ -- $ 339
Feb 29, 2020 $ 169.49
+0.13%
$ -- $ 451
Feb 28, 2020 $ 162.51
-0.14%
$ -- $ 83
Feb 27, 2020 $ 162.65
-5.96%
$ -- $ 83
Feb 26, 2020 $ 172.93
-7.29%
$ -- $ 384
Feb 25, 2020 $ 186.55
-5.03%
$ -- $ 110
Feb 24, 2020 $ 196.44
+1.15%
$ -- $ 57
Feb 23, 2020 $ 194.2
+0.25%
$ -- $ 9
Feb 22, 2020 $ 193.71
+0.24%
$ -- $ 70
Feb 21, 2020 $ 187.75
+0.01%
$ -- $ 40
Feb 20, 2020 $ 187.76
-7.76%
$ -- $ 40
Feb 19, 2020 $ 203.58
-2.99%
$ -- $ 950
Feb 18, 2020 $ 209.84
+8.42%
$ -- $ 101
Feb 17, 2020 $ 193.56
-0.97%
$ -- $ 309
Feb 16, 2020 $ 195.47
-2.23%
$ -- $ 874
Feb 15, 2020 $ 199.92
-6.99%
$ -- $ 162
Feb 14, 2020 $ 214.94
+6.04%
$ -- $ 254
Feb 13, 2020 $ 202.69
+1.23%
$ -- $ 23
Feb 12, 2020 $ 200.24
+16.97%
$ -- $ 4,638
Feb 11, 2020 $ 171.19
-2.58%
$ -- $ 107
Feb 10, 2020 $ 179.92
+2.35%
$ -- $ 90
Feb 9, 2020 $ 175.77
+3.18%
$ -- $ 107
Feb 8, 2020 $ 170.36
-0.04%
$ -- $ 511
Feb 7, 2020 $ 170.42
+4.79%
$ -- $ 735
Feb 6, 2020 $ 162.62
+6.81%
$ -- $ 210
Feb 5, 2020 $ 152.25
+2.72%
$ -- $ 51
Feb 4, 2020 $ 148.21
-0.45%
$ -- $ 195
Feb 3, 2020 $ 148.88
-0.22%
$ -- $ 76
Feb 2, 2020 $ 149.22
+4.77%
$ -- $ 227
Feb 1, 2020 $ 142.43
+1.11%
$ -- $ 23
Jan 31, 2020 $ 140.85
-2.52%
$ -- $ 112
Jan 30, 2020 $ 144.49
+1.39%
$ -- $ 120
Jan 29, 2020 $ 142.52
+4.27%
$ -- $ 294
Jan 28, 2020 $ 136.67
+0.68%
$ -- $ 23
Jan 27, 2020 $ 135.74
+6.59%
$ -- $ 23
Jan 26, 2020 $ 127.35
+0.13%
$ -- $ 1
Jan 24, 2020 $ 126.38
+0.09%
$ -- $ 19
Jan 23, 2020 $ 126.25
+0.03%
$ -- $ 19