Fluffington Historical Data

FLUFFI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.000419
+14.92%
$ 418,897 $ 47,702
Oct 8, 2024 $ 0.000365
+6.67%
$ 364,633 $ 23,831
Oct 7, 2024 $ 0.000343
-6.04%
$ 342,584 $ 31,578
Oct 6, 2024 $ 0.000351
+32.28%
$ 351,075 $ 44,965
Oct 5, 2024 $ 0.000266
-30.63%
$ 265,719 $ 13,583
Oct 4, 2024 $ 0.000383
+27.65%
$ 383,061 $ 22,506
Oct 3, 2024 $ 0.0003
-9.06%
$ 299,783 $ 18,696
Oct 2, 2024 $ 0.000327
-26.66%
$ 326,752 $ 28,074
Oct 1, 2024 $ 0.000446
+56.22%
$ 445,966 $ 25,981
Sep 30, 2024 $ 0.000286
+10.86%
$ 285,547 $ 13,068
Sep 29, 2024 $ 0.000257
-19.26%
$ 257,400 $ 17,205
Sep 28, 2024 $ 0.000318
-13.56%
$ 318,092 $ 16,568
Sep 27, 2024 $ 0.000369
-24.22%
$ 368,950 $ 33,110
Sep 26, 2024 $ 0.000487
-9.41%
$ 487,433 $ 20,179
Sep 25, 2024 $ 0.000538
+6.60%
$ 537,844 $ 32,074
Sep 24, 2024 $ 0.000505
-4.11%
$ 504,820 $ 38,790
Sep 23, 2024 $ 0.000527
-0.69%
$ 526,557 $ 36,868
Sep 22, 2024 $ 0.000531
-12.02%
$ 530,587 $ 22,049
Sep 21, 2024 $ 0.000603
-16.87%
$ 603,323 $ 28,728
Sep 20, 2024 $ 0.000725
-4.60%
$ 725,131 $ 46,388
Sep 19, 2024 $ 0.00076
-7.79%
$ 760,116 $ 101,209
Sep 18, 2024 $ 0.00082
+104.26%
$ 819,660 $ 115,606
Sep 17, 2024 $ 0.000401
-16.55%
$ 400,789 $ 70,851
Sep 16, 2024 $ 0.000481
-3.11%
$ 480,986 $ 61,154
Sep 15, 2024 $ 0.000496
-7.96%
$ 496,134 $ 18,436
Sep 14, 2024 $ 0.000539
-5.16%
$ 538,785 $ 112,203
Sep 13, 2024 $ 0.000712
-8.78%
$ 712,403 $ 195,752
Sep 12, 2024 $ 0.000782
-13.23%
$ 781,775 $ 84,468
Sep 11, 2024 $ 0.000902
+2.86%
$ 902,256 $ 270,474
Sep 10, 2024 $ 0.000856
-44.27%
$ 856,448 $ 313,888
Sep 9, 2024 $ 0.00154
+24.09%
$ 1.54 million $ 68,116
Sep 8, 2024 $ 0.00124
-3.37%
$ 1.24 million $ 45,060
Sep 7, 2024 $ 0.00128
+0.88%
$ 1.28 million $ 69,633
Sep 6, 2024 $ 0.00127
+0.60%
$ 1.27 million $ 79,091
Sep 5, 2024 $ 0.00126
-7.92%
$ 1.26 million $ 70,751
Sep 4, 2024 $ 0.00137
+20.54%
$ 1.37 million $ 81,765
Sep 3, 2024 $ 0.00114
-7.08%
$ 1.14 million $ 114,732
Sep 2, 2024 $ 0.00123
-30.85%
$ 1.23 million $ 175,104
Sep 1, 2024 $ 0.00178
+2.53%
$ 1.78 million $ 127,540
Aug 31, 2024 $ 0.00174
-5.25%
$ 1.74 million $ 84,372
Aug 30, 2024 $ 0.00183
-5.00%
$ 1.83 million $ 144,994
Aug 29, 2024 $ 0.00197
-24.18%
$ 1.97 million $ 191,789
Aug 28, 2024 $ 0.0026
+13.43%
$ 2.6 million $ 253,315
Aug 27, 2024 $ 0.00227
+34.37%
$ 2.27 million $ 473,753
Aug 26, 2024 $ 0.00173
+2.42%
$ 1.73 million $ 248,650
Aug 25, 2024 $ 0.00169
-8.67%
$ 1.69 million $ 157,581
Aug 24, 2024 $ 0.00186
-8.79%
$ 1.86 million $ 321,867
Aug 23, 2024 $ 0.00203
+69.25%
$ 2.03 million $ 461,822
Aug 22, 2024 $ 0.0012
-0.39%
$ 1.2 million $ 159,615
Aug 21, 2024 $ 0.0012
-13.98%
$ 1.2 million $ 275,431