Fluffington Historical Data

FLUFFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0000334
+0.13%
$ 33,416 $ 1,183
Apr 3, 9 AM $ 0.0000333
-0.13%
$ 33,260 $ 1,181
Apr 3, 8 AM $ 0.0000333
-0.17%
$ 33,319 $ 1,184
Apr 3, 7 AM $ 0.0000332
-0.13%
$ 33,205 $ 1,179
Apr 3, 6 AM $ 0.0000331
-0.07%
$ 33,106 $ 1,175
Apr 3, 5 AM $ 0.0000331
-0.14%
$ 33,058 $ 1,174
Apr 3, 4 AM $ 0.0000331
+0.16%
$ 33,059 $ 1,171
Apr 3, 3 AM $ 0.0000331
+0.03%
$ 33,096 $ 1,173
Apr 3, 2 AM $ 0.0000332
+0.36%
$ 33,145 $ 1,171
Apr 3, 1 AM $ 0.0000331
-0.33%
$ 33,096 $ 1,178
Apr 3, 12 AM $ 0.0000332
+7.48%
$ 33,212 $ 1,096
Mar 3, 2 PM $ 0.0000324
+0.00%
$ 32,349 $ 15
Download