Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catty Coin Historical Data

Catty
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2022 $0.0₁₀256
-1.94%
$3,463 $25
Jan 29, 2022 $0.0₁₀262
+1.63%
$3,536 $25
Jan 26, 2022 $0.0₁₀274
-2.66%
$3,698 $7
Jan 25, 2022 $0.0₁₀27
+5.81%
$3,655 $0
Jan 21, 2022 $0.0₁₀296
-1.21%
$4,000 $13
Jan 20, 2022 $0.0₁₀346
+2.16%
$4,672 $3
Jan 19, 2022 $0.0₁₀339
+1.15%
$4,578 $21
Jan 14, 2022 $0.0₁₀486
-14.12%
$6,568 $88
Jan 13, 2022 $0.0₁₀567
-4.57%
$7,660 $10
Jan 12, 2022 $0.0₁₀551
+0.43%
$7,444 $168
Jan 11, 2022 $0.0₁₀546
+2.36%
$7,383 $158
Jan 10, 2022 $0.0₁₀655
-5.46%
$8,850 $18
Jan 9, 2022 $0.0₁₀692
-1.99%
$9,356 $43
Jan 7, 2022 $0.0₁₀697
-0.27%
$9,420 $22
Jan 5, 2022 $0.0₁₀732
-3.19%
$9,900 $3
Jan 4, 2022 $0.0₁₀76
-1.14%
$10,268 $3
Jan 3, 2022 $0.0₁₀773
-13.37%
$10,445 $72
Jan 2, 2022 $0.0₁₀894
-0.21%
$12,087 $176
Jan 1, 2022 $0.0₁₀614
-9.41%
$8,299 $9
Dec 31, 2021 $0.0₁₀687
-1.34%
$9,293 $29
Dec 30, 2021 $0.0₁₀7
+0.00%
$9,459 $18
Dec 29, 2021 $0.0₁₀746
+0.06%
$10,086 $28
Dec 28, 2021 $0.0₁₀743
-2.54%
$10,050 $28
Nov 17, 2021 $0.0₁₀59
-0.76%
$7,983 $28
Nov 6, 2021 $0.0₁₀3
-20.67%
$4,050 $1
Oct 15, 2021 $0.0₁₀143
+0.00%
$1,929 $11
Oct 14, 2021 $0.0₁₀26
+0.00%
$3,511 $1
Oct 9, 2021 $0.0₁₀244
+0.00%
$3,294 $6
Sep 21, 2021 $0.0₁₀316
+0.00%
$4,272 $4
Sep 20, 2021 $0.0₁₀316
+0.00%
$4,272 $4
Sep 14, 2021 $0.0₁₀374
+0.00%
$5,059 $6
Sep 13, 2021 $0.0₁₀374
+0.00%
$5,059 $6
Sep 6, 2021 $0.0₁₀468
+0.00%
$6,329 $5
Sep 5, 2021 $0.0₁₀468
+0.00%
$6,329 $5
Download