Catty Coin Historical Data

Catty
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $0.0₁₀256
-1.94%
$3,463 $25
Jan 29, 2022 $0.0₁₀262
+1.63%
$3,536 $25
Jan 26, 2022 $0.0₁₀274
-2.66%
$3,698 $7
Jan 25, 2022 $0.0₁₀27
+5.81%
$3,655 $0
Jan 21, 2022 $0.0₁₀296
-1.21%
$4,000 $13
Jan 20, 2022 $0.0₁₀346
+2.16%
$4,672 $3
Jan 19, 2022 $0.0₁₀339
+1.15%
$4,578 $21
Jan 14, 2022 $0.0₁₀486
-14.12%
$6,568 $88
Jan 13, 2022 $0.0₁₀567
-4.57%
$7,660 $10
Jan 12, 2022 $0.0₁₀551
+0.43%
$7,444 $168
Jan 11, 2022 $0.0₁₀546
+2.36%
$7,383 $158
Jan 10, 2022 $0.0₁₀655
-5.46%
$8,850 $18
Jan 9, 2022 $0.0₁₀692
-1.99%
$9,356 $43
Jan 7, 2022 $0.0₁₀697
-0.27%
$9,420 $22
Jan 5, 2022 $0.0₁₀732
-3.19%
$9,900 $3
Jan 4, 2022 $0.0₁₀76
-1.14%
$10,268 $3
Jan 3, 2022 $0.0₁₀773
-13.37%
$10,445 $72
Jan 2, 2022 $0.0₁₀894
-0.21%
$12,087 $176
Jan 1, 2022 $0.0₁₀614
-9.41%
$8,299 $9
Dec 31, 2021 $0.0₁₀687
-1.34%
$9,293 $29
Dec 30, 2021 $0.0₁₀7
+0.00%
$9,459 $18
Dec 29, 2021 $0.0₁₀746
+0.06%
$10,086 $28
Dec 28, 2021 $0.0₁₀743
-2.54%
$10,050 $28
Nov 17, 2021 $0.0₁₀59
-0.76%
$7,983 $28
Nov 6, 2021 $0.0₁₀3
-20.67%
$4,050 $1
Oct 15, 2021 $0.0₁₀143
+0.00%
$1,929 $11
Oct 14, 2021 $0.0₁₀26
+0.00%
$3,511 $1
Oct 9, 2021 $0.0₁₀244
+0.00%
$3,294 $6
Sep 21, 2021 $0.0₁₀316
+0.00%
$4,272 $4
Sep 20, 2021 $0.0₁₀316
+0.00%
$4,272 $4
Sep 14, 2021 $0.0₁₀374
+0.00%
$5,059 $6
Sep 13, 2021 $0.0₁₀374
+0.00%
$5,059 $6
Sep 6, 2021 $0.0₁₀468
+0.00%
$6,329 $5
Sep 5, 2021 $0.0₁₀468
+0.00%
$6,329 $5
Download