Catty Coin Historical Data

Catty
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.0₁₀256
-1.94%
$ 3,463 $ 25
Jan 29, 2022 $ 0.0₁₀262
+1.63%
$ 3,536 $ 25
Jan 26, 2022 $ 0.0₁₀274
-2.66%
$ 3,698 $ 7
Jan 25, 2022 $ 0.0₁₀27
+5.81%
$ 3,655 $ 0
Jan 21, 2022 $ 0.0₁₀296
-1.21%
$ 4,000 $ 13
Jan 20, 2022 $ 0.0₁₀346
+2.16%
$ 4,672 $ 3
Jan 19, 2022 $ 0.0₁₀339
+1.15%
$ 4,578 $ 21
Jan 14, 2022 $ 0.0₁₀486
-14.12%
$ 6,568 $ 88
Jan 13, 2022 $ 0.0₁₀567
-4.57%
$ 7,660 $ 10
Jan 12, 2022 $ 0.0₁₀551
+0.43%
$ 7,444 $ 168
Jan 11, 2022 $ 0.0₁₀546
+2.36%
$ 7,383 $ 158
Jan 10, 2022 $ 0.0₁₀655
-5.46%
$ 8,850 $ 18
Jan 9, 2022 $ 0.0₁₀692
-1.99%
$ 9,356 $ 43
Jan 7, 2022 $ 0.0₁₀697
-0.27%
$ 9,420 $ 22
Jan 5, 2022 $ 0.0₁₀732
-3.19%
$ 9,900 $ 3
Jan 4, 2022 $ 0.0₁₀76
-1.14%
$ 10,268 $ 3
Jan 3, 2022 $ 0.0₁₀773
-13.37%
$ 10,445 $ 72
Jan 2, 2022 $ 0.0₁₀894
-0.21%
$ 12,087 $ 176
Jan 1, 2022 $ 0.0₁₀614
-9.41%
$ 8,299 $ 9
Dec 31, 2021 $ 0.0₁₀687
-1.34%
$ 9,293 $ 29
Dec 30, 2021 $ 0.0₁₀7
+0.00%
$ 9,459 $ 18
Dec 29, 2021 $ 0.0₁₀746
+0.06%
$ 10,086 $ 28
Dec 28, 2021 $ 0.0₁₀743
-2.54%
$ 10,050 $ 28
Nov 17, 2021 $ 0.0₁₀59
-0.76%
$ 7,983 $ 28
Nov 6, 2021 $ 0.0₁₀3
-20.67%
$ 4,050 $ 1
Oct 15, 2021 $ 0.0₁₀143
+0.00%
$ 1,929 $ 11
Oct 14, 2021 $ 0.0₁₀26
+0.00%
$ 3,511 $ 1
Oct 9, 2021 $ 0.0₁₀244
+0.00%
$ 3,294 $ 6
Sep 21, 2021 $ 0.0₁₀316
+0.00%
$ 4,272 $ 4
Sep 20, 2021 $ 0.0₁₀316
+0.00%
$ 4,272 $ 4
Sep 14, 2021 $ 0.0₁₀374
+0.00%
$ 5,059 $ 6
Sep 13, 2021 $ 0.0₁₀374
+0.00%
$ 5,059 $ 6
Sep 6, 2021 $ 0.0₁₀468
+0.00%
$ 6,329 $ 5
Sep 5, 2021 $ 0.0₁₀468
+0.00%
$ 6,329 $ 5
Download