LABELX Historical Data

LBLX
Download
Date Close Price change Market cap Trading volume
10:07 AM $33.55
+0.00%
$67.1 billion $2.14 million
10:02 AM $32.45
+0.00%
$64.9 billion $2.11 million
9:57 AM $31.91
+0.00%
$63.82 billion $2.08 million
9:52 AM $32
+0.00%
$64 billion $2.06 million
9:47 AM $30.56
+0.00%
$61.12 billion $2.03 million
9:42 AM $30.25
+0.00%
$60.5 billion $1.98 million
9:37 AM $30.25
+0.00%
$60.5 billion $1.96 million
9:32 AM $34.5
+0.00%
$69 billion $1.94 million
9:27 AM $33.7
+0.00%
$67.4 billion $1.93 million
9:22 AM $33.5
+0.00%
$67 billion $1.93 million
9:17 AM $31.95
+0.00%
$63.9 billion $1.84 million
9:12 AM $31.07
+0.00%
$62.13 billion $1.81 million
9:07 AM $30.7
+0.00%
$61.4 billion $1.81 million
9:02 AM $29.47
+0.00%
$58.94 billion $1.78 million
8:57 AM $28.34
+0.00%
$56.68 billion $1.77 million
8:52 AM $28.2
+0.00%
$56.4 billion $1.73 million
8:47 AM $27.5
+0.00%
$55 billion $1.74 million
8:42 AM $27
+0.00%
$54 billion $1.73 million
8:37 AM $27.55
+0.00%
$55.11 billion $1.73 million
8:32 AM $31.2
+0.00%
$62.4 billion $1.73 million
8:26 AM $30
+0.00%
$60 billion $1.7 million
8:21 AM $28.3
+0.00%
$56.6 billion $1.64 million
8:16 AM $27
+0.00%
$54 billion $1.64 million
8:11 AM $27
+0.00%
$54 billion $1.66 million
8:06 AM $25
+0.00%
$50 billion $1.69 million
8:01 AM $23
+0.00%
$46 billion $1.72 million
7:56 AM $23
+0.00%
$46 billion $1.74 million
7:51 AM $20.5
+0.00%
$41 billion $1.76 million
7:46 AM $20.5
+0.00%
$41 billion $1.77 million
7:41 AM $22.32
+0.00%
$44.64 billion $1.78 million
7:36 AM $22.32
+0.00%
$44.65 billion $1.78 million
7:31 AM $23.05
+0.00%
$46.1 billion $1.78 million
7:26 AM $23.78
+0.00%
$47.56 billion $1.78 million
7:21 AM $21.07
+0.00%
$42.13 billion $1.78 million
7:16 AM $22.85
+0.00%
$45.69 billion $1.8 million
7:11 AM $20.82
+0.00%
$41.63 billion $1.82 million
7:06 AM $22.38
+0.00%
$44.77 billion $1.83 million
7:01 AM $23.51
+0.00%
$47.02 billion $1.86 million
6:56 AM $22.39
+0.00%
$44.79 billion $1.88 million
6:51 AM $20.73
+0.00%
$41.46 billion $1.9 million
6:46 AM $20.56
+0.00%
$41.12 billion $1.92 million
6:41 AM $20.75
+0.00%
$41.5 billion $1.93 million
6:36 AM $21.33
+0.00%
$42.66 billion $1.93 million
6:31 AM $20.62
+0.00%
$41.24 billion $1.93 million
6:26 AM $21.63
+0.00%
$43.25 billion $1.93 million
6:21 AM $21.39
+0.00%
$42.79 billion $1.93 million
6:16 AM $21.39
+0.00%
$42.78 billion $1.96 million
6:11 AM $21.47
+0.00%
$42.95 billion $1.99 million
6:06 AM $20.75
+0.00%
$41.5 billion $2.02 million
6:01 AM $21.28
+0.00%
$42.55 billion $2.05 million
Download