LABELX Historical Data

LBLX
Download
Date Close Price change Market cap Trading volume
11:52 AM $32
+0.00%
$70.09 billion $2.65 million
11:47 AM $35.05
+0.00%
$70.09 billion $2.66 million
11:42 AM $39
+0.00%
$78 billion $2.61 million
11:37 AM $38.95
+0.00%
$77.9 billion $2.59 million
11:32 AM $37.47
+0.00%
$74.95 billion $2.56 million
11:27 AM $37
+0.00%
$74 billion $2.56 million
11:22 AM $43
+0.00%
$86 billion $2.53 million
11:17 AM $42
+0.00%
$84 billion $2.41 million
11:12 AM $39
+0.00%
$78 billion $2.41 million
11:07 AM $42
+0.00%
$84 billion $2.41 million
11:02 AM $48
+0.00%
$96 billion $2.4 million
10:57 AM $46.5
+0.00%
$93 billion $2.33 million
10:52 AM $44
+0.00%
$88 billion $2.29 million
10:47 AM $43.5
+0.00%
$87 billion $2.23 million
10:42 AM $38
+0.00%
$76 billion $2.23 million
10:37 AM $42
+0.00%
$84 billion $2.24 million
10:32 AM $39.5
+0.00%
$79 billion $2.18 million
10:27 AM $38
+0.00%
$76 billion $2.19 million
10:22 AM $35.5
+0.00%
$71 billion $2.17 million
10:17 AM $36.5
+0.00%
$73 billion $2.14 million
10:12 AM $35
+0.00%
$70 billion $2.15 million
10:07 AM $33.55
+0.00%
$67.1 billion $2.14 million
10:02 AM $32.45
+0.00%
$64.9 billion $2.11 million
9:57 AM $31.91
+0.00%
$63.82 billion $2.08 million
9:52 AM $32
+0.00%
$64 billion $2.06 million
9:47 AM $30.56
+0.00%
$61.12 billion $2.03 million
9:42 AM $30.25
+0.00%
$60.5 billion $1.98 million
9:37 AM $30.25
+0.00%
$60.5 billion $1.96 million
9:32 AM $34.5
+0.00%
$69 billion $1.94 million
9:27 AM $33.7
+0.00%
$67.4 billion $1.93 million
9:22 AM $33.5
+0.00%
$67 billion $1.93 million
9:17 AM $31.95
+0.00%
$63.9 billion $1.84 million
9:12 AM $31.07
+0.00%
$62.13 billion $1.81 million
9:07 AM $30.7
+0.00%
$61.4 billion $1.81 million
9:02 AM $29.47
+0.00%
$58.94 billion $1.78 million
8:57 AM $28.34
+0.00%
$56.68 billion $1.77 million
8:52 AM $28.2
+0.00%
$56.4 billion $1.73 million
8:47 AM $27.5
+0.00%
$55 billion $1.74 million
8:42 AM $27
+0.00%
$54 billion $1.73 million
8:37 AM $27.55
+0.00%
$55.11 billion $1.73 million
8:32 AM $31.2
+0.00%
$62.4 billion $1.73 million
8:26 AM $30
+0.00%
$60 billion $1.7 million
8:21 AM $28.3
+0.00%
$56.6 billion $1.64 million
8:16 AM $27
+0.00%
$54 billion $1.64 million
8:11 AM $27
+0.00%
$54 billion $1.66 million
8:06 AM $25
+0.00%
$50 billion $1.69 million
8:01 AM $23
+0.00%
$46 billion $1.72 million
7:56 AM $23
+0.00%
$46 billion $1.74 million
7:51 AM $20.5
+0.00%
$41 billion $1.76 million
7:46 AM $20.5
+0.00%
$41 billion $1.77 million
Download