BIC Historical Data

BIC
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.00172
+0.00%
$ -- $ 56
Mar 17 $ 0.00164
+7.01%
$ -- $ 155
Mar 10 $ 0.00166
-1.60%
$ -- $ 4,663
Mar 3 $ 0.00183
-6.56%
$ -- $ 396
Feb 24 $ 0.00196
-6.33%
$ -- $ 859
Feb 17 $ 0.00353
+27.39%
$ -- $ 945
Feb 10 $ 0.00197
-0.16%
$ -- $ 29,467
Feb 3 $ 0.00188
-24.06%
$ -- $ 546
Jan 27 $ 0.00207
+0.00%
$ -- $ 15
Jan 20 $ 0.0022
-1.14%
$ -- $ 681
Jan 13 $ 0.00227
-6.09%
$ 2.22 million $ 1,036
Jan 6 $ 0.00217
-14.60%
$ 2.56 million $ 16,907
Dec 30 $ 0.00272
-16.39%
$ 2.56 million $ 48,237
Dec 23 $ 0.0033
-12.38%
$ 3.26 million $ 30,798
Dec 16 $ 0.00375
-8.15%
$ 3.72 million $ 3,989
Dec 9 $ 0.004
-6.28%
$ 4.08 million $ 7,426
Dec 2 $ 0.00452
-10.38%
$ 4.3 million $ 155,801
Nov 25 $ 0.00506
-7.37%
$ 5.06 million $ 11,551
Nov 18 $ 0.00571
+15.00%
$ 5.49 million $ 32,170
Nov 11 $ 0.00489
-4.61%
$ 4.93 million $ 38,365
Nov 4 $ 0.00509
+6.29%
$ 5.13 million $ 3,031
Oct 28 $ 0.00483
-11.82%
$ 4.83 million $ 5,110
Oct 21 $ 0.00539
-7.12%
$ 5.21 million $ 3,805
Oct 14 $ 0.00587
+2.85%
$ 5.87 million $ 3,298
Oct 7 $ 0.00572
-36.26%
$ 5.75 million $ 1,225
Sep 16 $ 0.00787
+0.90%
$ -- $ 20,246
Aug 26 $ 0.0107
+8.16%
$ -- $ 165,149
Aug 19 $ 0.0118
+36.99%
$ -- $ 234,624
Jul 29 $ 0.00883
+2.42%
$ -- $ 22,924
Jul 22 $ 0.0103
+1.88%
$ -- $ 23,188
Jul 15 $ 0.00985
-14.50%
$ -- $ 4.44 million
Jul 8 $ 0.0139
+2.63%
$ -- $ 494,160
Download