BIC Historical Data

BIC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00515
+2.63%
$ 5.15 million $ 26
Nov 1, 2024 $ 0.00502
-0.87%
$ 5.02 million $ 1,561
Oct 31, 2024 $ 0.00504
-7.88%
$ 5.04 million $ 1,715
Oct 30, 2024 $ 0.00539
-2.27%
$ 5.39 million $ 65
Oct 29, 2024 $ 0.0055
-1.46%
$ 5.5 million $ 1,507
Oct 28, 2024 $ 0.00554
+1.07%
$ 5.54 million $ 126
Oct 27, 2024 $ 0.00521
-3.19%
$ 5.21 million $ 119
Oct 26, 2024 $ 0.00539
+1.86%
$ 5.39 million $ 58
Oct 25, 2024 $ 0.0052
-6.93%
$ 5.2 million $ 31
Oct 24, 2024 $ 0.00552
+3.27%
$ 5.52 million $ 47
Oct 23, 2024 $ 0.00534
-2.01%
$ 5.34 million $ 121
Oct 22, 2024 $ 0.00553
-1.29%
$ 5.53 million $ 904
Oct 21, 2024 $ 0.00562
-3.15%
$ 5.62 million $ 2,646
Oct 20, 2024 $ 0.00587
+0.85%
$ 5.87 million $ 442
Oct 19, 2024 $ 0.00575
-2.74%
$ 5.75 million $ 1,637
Oct 18, 2024 $ 0.00594
+0.83%
$ 5.94 million $ 257
Oct 17, 2024 $ 0.00594
-6.32%
$ 5.94 million $ 34
Oct 16, 2024 $ 0.0062
+5.54%
$ 6.2 million $ 137
Oct 15, 2024 $ 0.0059
+0.31%
$ 5.9 million $ 141
Oct 14, 2024 $ 0.00585
+2.51%
$ 5.85 million $ 648
Oct 13, 2024 $ 0.00575
-0.43%
$ 5.75 million $ 23
Oct 12, 2024 $ 0.00572
-36.26%
$ 5.72 million $ 1,225
Sep 20, 2024 $ 0.00787
-0.68%
$ -- $ 10,074
Sep 19, 2024 $ 0.00792
+1.48%
$ 7.92 million $ 10,172
Aug 28, 2024 $ 0.0107
+1.74%
$ -- $ 57,791
Aug 27, 2024 $ 0.0106
+10.45%
$ 10.59 million $ 92,797
Aug 26, 2024 $ 0.00959
-3.54%
$ 9.59 million $ 14,561
Aug 23, 2024 $ 0.0118
+0.61%
$ 11.76 million $ 71,295
Aug 22, 2024 $ 0.0117
+38.12%
$ 11.71 million $ 95,740
Aug 21, 2024 $ 0.00847
-1.38%
$ 8.47 million $ 67,589
Jul 31, 2024 $ 0.00883
-0.77%
$ -- $ 11,452
Jul 30, 2024 $ 0.00888
+3.06%
$ 8.88 million $ 11,472
Jul 27, 2024 $ 0.0103
+0.97%
$ -- $ 11,670
Jul 26, 2024 $ 0.0102
+0.89%
$ 10.15 million $ 11,519
Jul 21, 2024 $ 0.00987
+0.18%
$ -- $ 33,133
Jul 20, 2024 $ 0.00985
+0.34%
$ 9.85 million $ 33,092
Jul 19, 2024 $ 0.00894
+0.75%
$ -- $ 1.08 million
Jul 18, 2024 $ 0.00888
-37.79%
$ 8.88 million $ 2.53 million
Jul 17, 2024 $ 0.0142
+16.41%
$ 14.24 million $ 726,065
Jul 16, 2024 $ 0.0122
-2.17%
$ 12.24 million $ 38,587
Jul 15, 2024 $ 0.0125
+8.47%
$ 12.5 million $ 36,372
Jul 13, 2024 $ 0.0139
+0.57%
$ -- $ 178,549
Jul 12, 2024 $ 0.0138
+2.03%
$ 13.8 million $ 315,611
Download