BIC Historical Data

BIC
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.00172
+0.00%
$ 1.72 million $ 56
Mar 22, 2025 $ 0.00164
+0.00%
$ -- $ 51
Mar 20, 2025 $ 0.00153
+0.00%
$ 1.53 million $ 104
Mar 14, 2025 $ 0.00166
+0.00%
$ 1.66 million $ 116
Mar 13, 2025 $ 0.00168
+0.00%
$ 1.68 million $ 4,547
Mar 4, 2025 $ 0.00183
+0.00%
$ -- $ 355
Mar 3, 2025 $ 0.00195
+0.00%
$ -- $ 41
Feb 25, 2025 $ 0.00196
+0.00%
$ -- $ 795
Feb 24, 2025 $ 0.00209
+0.00%
$ -- $ 64
Feb 18, 2025 $ 0.00353
+0.00%
$ -- $ 681
Feb 17, 2025 $ 0.00277
+0.00%
$ -- $ 264
Feb 11, 2025 $ 0.00197
+0.00%
$ -- $ 663
Feb 10, 2025 $ 0.00198
+0.00%
$ -- $ 28,804
Feb 4, 2025 $ 0.00188
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.00248
+0.00%
$ -- $ 545
Jan 27, 2025 $ 0.00207
+0.00%
$ -- $ 15
Jan 25, 2025 $ 0.0022
+3.06%
$ -- $ 100
Jan 24, 2025 $ 0.00222
-3.02%
$ 2.22 million $ 101
Jan 23, 2025 $ 0.0022
-1.20%
$ -- $ 5
Jan 22, 2025 $ 0.00224
+1.13%
$ 2.24 million $ 17
Jan 21, 2025 $ 0.00223
+1.14%
$ 2.23 million $ 102
Jan 20, 2025 $ 0.00221
-0.84%
$ 2.21 million $ 356
Jan 19, 2025 $ 0.00222
-3.35%
$ 2.22 million $ 447
Jan 18, 2025 $ 0.00227
-0.58%
$ 2.27 million $ 56
Jan 17, 2025 $ 0.00226
+1.94%
$ -- $ 35
Jan 16, 2025 $ 0.00224
-4.07%
$ 2.24 million $ 34
Jan 15, 2025 $ 0.00226
-0.82%
$ 2.26 million $ 141
Jan 14, 2025 $ 0.00225
+2.27%
$ 2.25 million $ 34
Jan 13, 2025 $ 0.00223
-8.00%
$ 2.23 million $ 736
Jan 12, 2025 $ 0.00256
+15.32%
$ 2.56 million $ 655
Jan 11, 2025 $ 0.00217
-3.57%
$ 2.17 million $ 983
Jan 10, 2025 $ 0.0023
+4.38%
$ 2.3 million $ 573
Jan 9, 2025 $ 0.00222
-5.03%
$ 2.22 million $ 108
Jan 8, 2025 $ 0.00235
+4.15%
$ 2.35 million $ 198
Jan 7, 2025 $ 0.00226
-7.10%
$ 2.26 million $ 1,877
Jan 6, 2025 $ 0.00235
-7.59%
$ 2.35 million $ 13,168
Jan 5, 2025 $ 0.00256
-4.26%
$ 2.56 million $ 2,838
Jan 4, 2025 $ 0.00272
-3.82%
$ 2.72 million $ 1,792
Jan 3, 2025 $ 0.00284
-6.40%
$ 2.84 million $ 10,890
Jan 2, 2025 $ 0.003
-12.74%
$ 3 million $ 22,033
Jan 1, 2025 $ 0.00348
+7.62%
$ 3.48 million $ 6,201
Dec 31, 2024 $ 0.00325
+1.36%
$ 3.25 million $ 5,097
Dec 30, 2024 $ 0.00319
-1.96%
$ 3.19 million $ 2,224
Dec 29, 2024 $ 0.00326
-2.67%
$ 3.26 million $ 4,106
Dec 28, 2024 $ 0.0033
+1.30%
$ 3.3 million $ 533
Dec 27, 2024 $ 0.0033
-2.86%
$ 3.3 million $ 5,101
Dec 26, 2024 $ 0.00338
-15.70%
$ 3.38 million $ 19,643
Dec 25, 2024 $ 0.00403
-2.63%
$ 4.03 million $ 2,914
Dec 24, 2024 $ 0.00407
-1.09%
$ 4.07 million $ 493
Dec 23, 2024 $ 0.00407
+7.96%
$ 4.07 million $ 2,113
Download