Maddog coin Historical Data

MADDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0₇329
+0.89%
$ 18,073 $ 56,287
Jun 26, 2024 $ 0.0₇325
-12.09%
$ 17,901 $ 56,169
Jun 25, 2024 $ 0.0₇374
+4.73%
$ 20,569 $ 59,756
Jun 24, 2024 $ 0.0₇361
-0.47%
$ 19,876 $ 47,791
Jun 23, 2024 $ 0.0₇362
+9.87%
$ 19,903 $ 56,089
Jun 22, 2024 $ 0.0₇328
-1.96%
$ 18,054 $ 64,627
Jun 21, 2024 $ 0.0₇34
-9.81%
$ 18,694 $ 57,704
Jun 20, 2024 $ 0.0₇377
-0.43%
$ 20,739 $ 59,173
Jun 19, 2024 $ 0.0₇379
+9.06%
$ 20,824 $ 63,086
Jun 18, 2024 $ 0.0₇336
-7.35%
$ 18,484 $ 57,312
Jun 17, 2024 $ 0.0₇372
+9.13%
$ 20,480 $ 60,203
Jun 16, 2024 $ 0.0₇339
+0.44%
$ 18,659 $ 58,213
Jun 15, 2024 $ 0.0₇361
+10.54%
$ 19,878 $ 64,207
Jun 14, 2024 $ 0.0₇326
+0.31%
$ 17,945 $ 65,753
Jun 13, 2024 $ 0.0₇34
-10.07%
$ 18,704 $ 64,616
Jun 12, 2024 $ 0.0₇379
+10.75%
$ 20,820 $ 65,207
Jun 11, 2024 $ 0.0₇335
-5.45%
$ 18,440 $ 61,025
Jun 10, 2024 $ 0.0₇345
-12.79%
$ 19,002 $ 62,839
Jun 9, 2024 $ 0.0₇394
+2.31%
$ 21,666 $ 72,512
Jun 8, 2024 $ 0.0₇386
-0.97%
$ 21,236 $ 66,381
Jun 7, 2024 $ 0.0₇39
-2.95%
$ 21,453 $ 43,392
Jun 6, 2024 $ 0.0₇405
+8.57%
$ 22,273 $ 71,028
Jun 5, 2024 $ 0.0₇375
-9.76%
$ 20,599 $ 67,974
Jun 4, 2024 $ 0.0₇366
-5.65%
$ 20,157 $ 67,680
Jun 3, 2024 $ 0.0₇38
+3.93%
$ 20,888 $ 60,327
Jun 2, 2024 $ 0.0₇37
-12.42%
$ 20,340 $ 59,238
Jun 1, 2024 $ 0.0₇421
+1.47%
$ 23,166 $ 69,803
May 31, 2024 $ 0.0₇417
+14.75%
$ 22,944 $ 66,461
May 30, 2024 $ 0.0₇372
-11.92%
$ 20,440 $ 66,214
May 29, 2024 $ 0.0₇422
+11.38%
$ 23,215 $ 70,528
May 28, 2024 $ 0.0₇376
-1.42%
$ 20,692 $ 68,873
May 27, 2024 $ 0.0₇382
+1.32%
$ 21,005 $ 68,643
May 26, 2024 $ 0.0₇381
-9.01%
$ 20,962 $ 68,363
May 25, 2024 $ 0.0₇415
-0.62%
$ 22,833 $ 54,385
May 24, 2024 $ 0.0₇416
-0.49%
$ 22,897 $ 48,547
May 23, 2024 $ 0.0₇421
-8.21%
$ 23,167 $ 65,087
May 22, 2024 $ 0.0₇458
+4.34%
$ 25,186 $ 68,005
May 21, 2024 $ 0.0₇442
+4.67%
$ 24,310 $ 64,149
May 20, 2024 $ 0.0₇422
+33.48%
$ 23,189 $ 66,073
May 19, 2024 $ 0.0₇319
-6.15%
$ 17,563 $ 51,788
May 18, 2024 $ 0.0₇417
-5.28%
$ 22,915 $ 57,326
May 17, 2024 $ 0.0₇427
-41.87%
$ 23,467 $ 58,860
May 16, 2024 $ 0.0₇734
-78.91%
$ 40,362 $ 26,844
May 15, 2024 $ 0.0₆348
-14.83%
$ 191,497 $ 273,439
Download