Maddog coin Historical Data

MADDOG
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0₇276
+1.56%
$ -- $ 46,210
Aug 15, 2024 $ 0.0₇271
-3.70%
$ 14,930 $ 45,523
Aug 14, 2024 $ 0.0₇282
-0.99%
$ 15,505 $ 47,277
Aug 13, 2024 $ 0.0₇285
-0.02%
$ 15,655 $ 47,734
Aug 12, 2024 $ 0.0₇285
+5.20%
$ 15,668 $ 47,772
Aug 11, 2024 $ 0.0₇271
-1.83%
$ 14,914 $ 45,476
Aug 10, 2024 $ 0.0₇276
+0.43%
$ 15,182 $ 46,293
Aug 9, 2024 $ 0.0₇275
-3.56%
$ 15,108 $ 46,065
Aug 8, 2024 $ 0.0₇278
+12.38%
$ 15,314 $ 46,694
Aug 7, 2024 $ 0.0₇248
-4.87%
$ 13,626 $ 41,548
Aug 6, 2024 $ 0.0₇26
+1.24%
$ 14,298 $ 43,596
Aug 5, 2024 $ 0.0₇254
-10.59%
$ 13,995 $ 42,672
Aug 4, 2024 $ 0.0₇284
-7.52%
$ 15,633 $ 47,668
Aug 3, 2024 $ 0.0₇308
-2.87%
$ 16,922 $ 51,597
Aug 2, 2024 $ 0.0₇317
-6.90%
$ 17,415 $ 53,102
Aug 1, 2024 $ 0.0₇34
-0.86%
$ 18,710 $ 57,049
Jul 31, 2024 $ 0.0₇343
-1.38%
$ 18,879 $ 57,563
Jul 30, 2024 $ 0.0₇348
-1.26%
$ 19,137 $ 58,351
Jul 29, 2024 $ 0.0₇352
+1.47%
$ 19,377 $ 59,083
Jul 28, 2024 $ 0.0₇347
+0.79%
$ 19,103 $ 58,247
Jul 27, 2024 $ 0.0₇345
-0.62%
$ 18,998 $ 57,927
Jul 26, 2024 $ 0.0₇348
+3.28%
$ 19,135 $ 58,345
Jul 25, 2024 $ 0.0₇337
-4.89%
$ 18,527 $ 56,491
Jul 24, 2024 $ 0.0₇354
-4.14%
$ 19,483 $ 59,405
Jul 23, 2024 $ 0.0₇37
+1.23%
$ 20,330 $ 61,988
Jul 22, 2024 $ 0.0₇365
-2.63%
$ 20,093 $ 61,266
Jul 21, 2024 $ 0.0₇375
+0.40%
$ 20,624 $ 62,886
Jul 20, 2024 $ 0.0₇374
+0.46%
$ 20,555 $ 62,673
Jul 19, 2024 $ 0.0₇372
+2.27%
$ 20,456 $ 62,374
Jul 18, 2024 $ 0.0₇364
+1.15%
$ 20,009 $ 61,010
Jul 17, 2024 $ 0.0₇36
-1.64%
$ 19,775 $ 60,297
Jul 16, 2024 $ 0.0₇366
-1.18%
$ 20,109 $ 61,316
Jul 15, 2024 $ 0.0₇37
+7.44%
$ 20,349 $ 62,046
Jul 14, 2024 $ 0.0₇345
+2.43%
$ 18,993 $ 57,911
Jul 13, 2024 $ 0.0₇337
+1.31%
$ 18,536 $ 56,518
Jul 12, 2024 $ 0.0₇333
+1.07%
$ 18,295 $ 55,783
Jul 11, 2024 $ 0.0₇329
+0.00%
$ 18,103 $ 55,198
Jul 10, 2024 $ 0.0₇329
+1.16%
$ 18,101 $ 55,192
Jul 9, 2024 $ 0.0₇325
+1.51%
$ 17,884 $ 54,529
Jul 8, 2024 $ 0.0₇32
+2.94%
$ 17,615 $ 53,709
Jul 7, 2024 $ 0.0₇311
-4.48%
$ 17,105 $ 52,156
Jul 6, 2024 $ 0.0₇325
+2.79%
$ 17,890 $ 54,548
Jul 5, 2024 $ 0.0₇317
-3.37%
$ 17,412 $ 53,091
Jul 4, 2024 $ 0.0₇328
-6.12%
$ 18,054 $ 55,049
Jul 3, 2024 $ 0.0₇309
-3.80%
$ 16,992 $ 59,357
Jul 2, 2024 $ 0.0₇351
-0.92%
$ 19,304 $ 58,236
Jul 1, 2024 $ 0.0₇37
-0.29%
$ 20,368 $ 57,510
Jun 30, 2024 $ 0.0₇327
-9.54%
$ 17,993 $ 63,072
Jun 29, 2024 $ 0.0₇361
+10.63%
$ 19,880 $ 59,780
Jun 28, 2024 $ 0.0₇337
-9.39%
$ 18,555 $ 60,434
Download