Pandroyty Historical Data

PDRY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.00126
+0.34%
$ -- $ 0
Dec 24, 2019 $ 0.00125
-2.94%
$ -- $ 0.1
Dec 23, 2019 $ 0.00129
-2.62%
$ -- $ 0
Dec 22, 2019 $ 0.00132
+2.91%
$ -- $ 0
Dec 21, 2019 $ 0.00129
-0.82%
$ -- $ 0
Dec 20, 2019 $ 0.0013
+0.04%
$ -- $ 0
Dec 19, 2019 $ 0.0013
-3.41%
$ -- $ 0
Dec 18, 2019 $ 0.00134
+9.05%
$ -- $ 0
Dec 17, 2019 $ 0.00123
-7.65%
$ -- $ 0
Dec 16, 2019 $ 0.00134
-6.47%
$ -- $ 0
Dec 15, 2019 $ 0.00143
+0.41%
$ -- $ 0
Dec 14, 2019 $ 0.00142
-1.79%
$ -- $ 0
Dec 13, 2019 $ 0.00145
+0.55%
$ -- $ 0
Dec 12, 2019 $ 0.00144
+0.12%
$ -- $ 0
Dec 11, 2019 $ 0.00144
-1.16%
$ -- $ 0
Dec 10, 2019 $ 0.00145
-1.36%
$ -- $ 0
Dec 9, 2019 $ 0.00147
-2.21%
$ -- $ 0
Dec 8, 2019 $ 0.00151
+2.28%
$ -- $ 0
Dec 7, 2019 $ 0.00151
+0.60%
$ -- $ 0
Dec 6, 2019 $ 0.0015
-0.32%
$ -- $ 0
Dec 5, 2019 $ 0.00151
+111.63%
$ -- $ 0
Dec 4, 2019 $ 0.000718
-51.86%
$ -- $ 0.1
Dec 3, 2019 $ 0.00149
-0.66%
$ -- $ 0.1
Dec 2, 2019 $ 0.0015
-0.93%
$ -- $ 0.1
Dec 1, 2019 $ 0.00151
+105.14%
$ -- $ 0.1
Nov 30, 2019 $ 0.000736
-1.81%
$ -- $ 0
Nov 29, 2019 $ 0.00075
+2.42%
$ -- $ 0
Nov 28, 2019 $ 0.000733
-2.38%
$ -- $ 0
Nov 27, 2019 $ 0.000708
-0.79%
$ -- $ 0
Nov 26, 2019 $ 0.000714
-0.62%
$ -- $ 0
Nov 25, 2019 $ 0.000651
-4.86%
$ -- $ 0
Nov 24, 2019 $ 0.000684
-7.15%
$ -- $ 0
Nov 23, 2019 $ 0.000737
+0.58%
$ -- $ 0
Nov 22, 2019 $ 0.000783
-0.72%
$ -- $ 0
Nov 21, 2019 $ 0.000789
-6.78%
$ -- $ 0
Nov 20, 2019 $ 0.000846
-1.17%
$ -- $ 0
Nov 19, 2019 $ 0.000856
-1.48%
$ -- $ 0.1
Nov 18, 2019 $ 0.000869
-1.95%
$ -- $ 0
Nov 17, 2019 $ 0.000886
+1.02%
$ -- $ 3
Nov 16, 2019 $ 0.000878
+0.30%
$ -- $ 0
Nov 15, 2019 $ 0.000867
-0.68%
$ -- $ 0
Nov 9, 2019 $ 0.000893
+0.72%
$ -- $ 0
Nov 8, 2019 $ 0.000887
+0.20%
$ -- $ 0
Nov 5, 2019 $ 0.000918
+2.66%
$ -- $ 1
Nov 4, 2019 $ 0.000894
+2.47%
$ -- $ 1
Nov 3, 2019 $ 0.000873
-0.93%
$ -- $ 0
Nov 2, 2019 $ 0.000881
+0.25%
$ -- $ 0
Nov 1, 2019 $ 0.000884
+1.08%
$ -- $ 0
Oct 31, 2019 $ 0.000863
-1.41%
$ -- $ 0
Oct 29, 2019 $ 0.000903
+2.34%
$ -- $ 0