Pandroyty Historical Data

PDRY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.000887
+2.59%
$ -- $ 0
Oct 26, 2019 $ 0.00086
-1.84%
$ -- $ 0
Oct 25, 2019 $ 0.000876
+12.37%
$ -- $ 0
Oct 24, 2019 $ 0.00079
+0.11%
$ -- $ 0
Oct 23, 2019 $ 0.000789
-6.22%
$ -- $ 0
Oct 22, 2019 $ 0.000841
-0.45%
$ -- $ 9
Oct 21, 2019 $ 0.000845
-1.38%
$ -- $ 9
Oct 20, 2019 $ 0.000857
+2.07%
$ -- $ 0
Oct 19, 2019 $ 0.000844
-1.01%
$ -- $ 2
Oct 18, 2019 $ 0.000853
-2.80%
$ -- $ 2
Oct 17, 2019 $ 0.000877
+0.41%
$ -- $ 2
Oct 16, 2019 $ 0.000874
-2.57%
$ -- $ 2
Oct 15, 2019 $ 0.000897
-7.62%
$ -- $ 2
Oct 14, 2019 $ 0.000971
+1.46%
$ -- $ 1
Oct 13, 2019 $ 0.000957
+0.44%
$ -- $ 0
Oct 12, 2019 $ 0.000954
-0.37%
$ -- $ 0
Oct 11, 2019 $ 0.000959
-5.13%
$ -- $ 0
Oct 10, 2019 $ 0.00101
+326.58%
$ -- $ 1
Oct 9, 2019 $ 0.000236
-87.46%
$ -- $ 0
Oct 8, 2019 $ 0.00188
-0.13%
$ -- $ 0
Oct 7, 2019 $ 0.00188
+5.97%
$ -- $ 0
Oct 6, 2019 $ 0.00178
+730.49%
$ -- $ 0
Oct 5, 2019 $ 0.000214
-88.36%
$ -- $ 1
Oct 4, 2019 $ 0.00185
+0.18%
$ -- $ 0
Oct 3, 2019 $ 0.00184
-1.88%
$ -- $ 0.1
Oct 2, 2019 $ 0.00188
+1.13%
$ -- $ 1
Oct 1, 2019 $ 0.00186
-1.06%
$ -- $ 1
Sep 30, 2019 $ 0.00188
+848.97%
$ -- $ 2
Sep 29, 2019 $ 0.000198
-89.17%
$ -- $ 1
Sep 28, 2019 $ 0.00183
-1.19%
$ -- $ 0
Sep 27, 2019 $ 0.00185
-4.74%
$ -- $ 0
Sep 26, 2019 $ 0.00194
-4.71%
$ -- $ 0.1
Sep 25, 2019 $ 0.00203
-10.78%
$ -- $ 0
Sep 24, 2019 $ 0.00239
-14.85%
$ -- $ 0
Sep 23, 2019 $ 0.00281
-4.91%
$ -- $ 0
Sep 22, 2019 $ 0.00295
-2.18%
$ -- $ 0
Sep 21, 2019 $ 0.00302
-0.81%
$ -- $ 0
Sep 20, 2019 $ 0.00305
-7.16%
$ -- $ 0
Sep 19, 2019 $ 0.00328
+4.81%
$ -- $ 1
Sep 18, 2019 $ 0.00313
+1.41%
$ -- $ 1
Sep 17, 2019 $ 0.00309
+5.72%
$ -- $ 2
Sep 16, 2019 $ 0.00292
+4.81%
$ -- $ 1
Sep 15, 2019 $ 0.00279
+0.73%
$ -- $ 1
Sep 14, 2019 $ 0.00277
+4.09%
$ -- $ 1
Sep 13, 2019 $ 0.00264
-1.46%
$ -- $ 1
Sep 12, 2019 $ 0.00268
+1.89%
$ -- $ 1
Sep 11, 2019 $ 0.00263
-0.85%
$ -- $ 1
Sep 10, 2019 $ 0.00265
-1.30%
$ -- $ 0
Sep 9, 2019 $ 0.00268
-0.02%
$ -- $ 1
Sep 8, 2019 $ 0.00268
+1.72%
$ -- $ 0