PACN Historical Data

PACN
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0241
-15.44%
$ -- $ 46
Mar 12, 2024 $ 0.0365
+0.00%
$ -- $ 10,110
Mar 11, 2024 $ 0.0365
+1.11%
$ 13.51 million $ 24,560
Mar 10, 2024 $ 0.0361
-0.55%
$ 13.36 million $ 3
Mar 9, 2024 $ 0.0363
+0.55%
$ 13.43 million $ 21,695
Mar 8, 2024 $ 0.0361
+0.00%
$ 13.36 million $ 24,334
Mar 7, 2024 $ 0.036
+0.00%
$ -- $ 24,226
Mar 6, 2024 $ 0.036
+0.56%
$ 13.32 million $ 24,226
Mar 5, 2024 $ 0.0358
+0.85%
$ 13.25 million $ 24,082
Mar 4, 2024 $ 0.0355
+0.00%
$ 13.13 million $ 23,812
Mar 1, 2024 $ 0.0351
+0.00%
$ -- $ 23,535
Feb 29, 2024 $ 0.0351
+0.00%
$ 12.99 million $ 23,535
Feb 28, 2024 $ 0.0349
+0.00%
$ -- $ 84
Feb 27, 2024 $ 0.0349
+0.29%
$ 12.91 million $ 8,743
Feb 26, 2024 $ 0.0349
-0.29%
$ 12.91 million $ 23,361
Feb 25, 2024 $ 0.035
+0.29%
$ 12.95 million $ 21,151
Feb 24, 2024 $ 0.035
+0.29%
$ 12.95 million $ 12,105
Feb 23, 2024 $ 0.0348
-0.29%
$ 12.88 million $ 33,437
Feb 22, 2024 $ 0.0347
+0.00%
$ -- $ 21,794
Feb 20, 2024 $ 0.0344
-1.15%
$ -- $ 23,901
Feb 19, 2024 $ 0.0355
+2.01%
$ -- $ 24,342
Feb 16, 2024 $ 0.0352
+1.15%
$ -- $ 32,085
Feb 12, 2024 $ 0.0342
+0.00%
$ -- $ 22,546
Feb 11, 2024 $ 0.0342
+0.00%
$ 12.65 million $ 22,546
Feb 7, 2024 $ 0.033
+0.00%
$ -- $ 9
Feb 6, 2024 $ 0.033
+4.10%
$ 12.21 million $ 25,939
Feb 5, 2024 $ 0.0287
+0.00%
$ -- $ 4
Feb 3, 2024 $ 0.0362
+0.00%
$ -- $ 23,806
Feb 2, 2024 $ 0.0362
+0.00%
$ 13.39 million $ 23,806
Jan 31, 2024 $ 0.0353
+0.00%
$ -- $ 20,585
Jan 30, 2024 $ 0.0353
+0.00%
$ 13.06 million $ 20,585
Jan 26, 2024 $ 0.035
+0.00%
$ -- $ 143
Jan 25, 2024 $ 0.035
+0.00%
$ 12.95 million $ 143
Jan 24, 2024 $ 0.0343
+0.00%
$ 12.69 million $ 1
Jan 19, 2024 $ 0.0358
+0.00%
$ -- $ 124
Jan 18, 2024 $ 0.0358
+21.36%
$ 13.25 million $ 11,382
Jan 17, 2024 $ 0.0295
+7.27%
$ 10.91 million $ 17,800
Jan 16, 2024 $ 0.0275
+0.00%
$ 10.18 million $ 24,696
Jan 12, 2024 $ 0.0267
+0.00%
$ -- $ 14,863
Jan 11, 2024 $ 0.0267
+0.00%
$ 9.88 million $ 24,036
Jan 7, 2024 $ 0.0254
+0.00%
$ -- $ 22,871
Jan 2, 2024 $ 0.025
+0.00%
$ -- $ 8,377
Jan 1, 2024 $ 0.025
+0.00%
$ 9.25 million $ 11,327
Dec 27, 2023 $ 0.0249
+0.00%
$ -- $ 4
Dec 26, 2023 $ 0.0249
+3.32%
$ 9.21 million $ 27,056
Dec 23, 2023 $ 0.035
+0.00%
$ -- $ 23,910
Dec 22, 2023 $ 0.035
+0.86%
$ 12.95 million $ 23,910
Dec 21, 2023 $ 0.0347
+0.00%
$ 12.84 million $ 23,409
Dec 19, 2023 $ 0.0341
+0.00%
$ -- $ 3,102
Dec 18, 2023 $ 0.0341
+0.00%
$ 12.62 million $ 22,719
Download