PACN Historical Data

PACN
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0241
-15.44%
$ -- $ 46
Mar 2024 $ 0.0365
+3.99%
$ -- $ 200,582
Feb 2024 $ 0.0351
-3.04%
$ 12.99 million $ 343,194
Jan 2024 $ 0.0353
+41.20%
$ -- $ 176,934
Dec 2023 $ 0.0249
-24.55%
$ -- $ 169,222
Nov 2023 $ 0.0312
+18.63%
$ -- $ 225,899
Oct 2023 $ 0.0223
+16.36%
$ -- $ 326,209
Sep 2023 $ 0.0166
-81.67%
$ -- $ 374,062
Aug 2023 $ 0.0906
-9.09%
$ 33.53 million $ 335,816
Jul 2023 $ 5.71
-4.84%
$ -- $ 19
Jun 2023 $ 6.24
-19.64%
$ -- $ 1,029
May 2023 $ 8.91
-21.86%
$ -- $ 50,126
Download