PACN Historical Data

PACN
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0241
-15.44%
$ -- $ 46
Mar 11 $ 0.0365
+1.11%
$ -- $ 34,670
Mar 4 $ 0.0363
+2.25%
$ 13.36 million $ 142,374
Feb 26 $ 0.0351
+0.29%
$ -- $ 79,259
Feb 19 $ 0.035
+0.57%
$ 12.95 million $ 136,730
Feb 12 $ 0.0352
+2.92%
$ -- $ 54,630
Feb 5 $ 0.033
+14.98%
$ 12.65 million $ 25,952
Jan 29 $ 0.0362
+2.55%
$ -- $ 88,782
Jan 22 $ 0.035
+2.04%
$ -- $ 288
Jan 15 $ 0.0358
+30.18%
$ -- $ 54,002
Jan 8 $ 0.0267
+0.00%
$ -- $ 38,899
Jan 1 $ 0.025
+0.00%
$ -- $ 19,705
Dec 25 $ 0.0249
+3.32%
$ -- $ 27,061
Dec 18 $ 0.035
+2.64%
$ -- $ 97,050
Dec 11 $ 0.0324
-1.82%
$ -- $ 45,111
Nov 20 $ 0.0312
+0.00%
$ -- $ 28,059
Nov 13 $ 0.0308
+8.07%
$ -- $ 75,673
Nov 6 $ 0.0274
+4.18%
$ 10.54 million $ 96,530
Oct 23 $ 0.0223
+0.04%
$ -- $ 25,048
Oct 16 $ 0.0199
-3.14%
$ -- $ 70,766
Oct 9 $ 0.0212
+2.85%
$ -- $ 117,140
Oct 2 $ 0.0199
+4.06%
$ 7.63 million $ 71,204
Sep 25 $ 0.0166
+12.10%
$ -- $ 60,001
Sep 18 $ 0.0151
-78.79%
$ -- $ 86,601
Sep 11 $ 0.0711
-1.73%
$ -- $ 95,786
Sep 4 $ 0.0899
-0.14%
$ -- $ 85,263
Aug 28 $ 0.0901
-0.47%
$ 33.33 million $ 101,076
Aug 21 $ 0.0912
-3.61%
$ -- $ 125,966
Aug 14 $ 0.0954
-40.84%
$ 35.03 million $ 41,643
Aug 7 $ 0.178
+80.86%
$ 59.54 million $ 63,560
Jul 31 $ 0.0996
-0.10%
$ -- $ 0
Jul 3 $ 5.71
-4.84%
$ -- $ 19
Jun 26 $ 6.24
+0.00%
$ -- $ 1
May 29 $ 7.22
-21.53%
$ -- $ 5,505
May 22 $ 9.34
+15.60%
$ 3.4 billion $ 13,541
May 15 $ 7.23
-12.73%
$ -- $ 665
May 8 $ 8.05
-29.36%
$ 3.16 billion $ 15,530
Download