PACN Historical Data

PACN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0324
-4.99%
$ -- $ 22,683
Dec 12, 2023 $ 0.033
+0.00%
$ -- $ 61
Dec 11, 2023 $ 0.033
+0.00%
$ 12.21 million $ 22,367
Nov 22, 2023 $ 0.0312
+0.00%
$ -- $ 28,059
Nov 18, 2023 $ 0.0308
+0.00%
$ -- $ 20,816
Nov 17, 2023 $ 0.0308
+0.65%
$ 11.4 million $ 20,817
Nov 16, 2023 $ 0.0306
+0.00%
$ 11.32 million $ 20,610
Nov 15, 2023 $ 0.03
+0.00%
$ -- $ 154
Nov 14, 2023 $ 0.03
+3.45%
$ 11.1 million $ 159
Nov 13, 2023 $ 0.029
+1.75%
$ 10.73 million $ 13,116
Nov 12, 2023 $ 0.0285
+0.00%
$ 10.54 million $ 25,636
Nov 11, 2023 $ 0.0274
+0.00%
$ -- $ 24,604
Nov 10, 2023 $ 0.0274
+2.24%
$ 10.14 million $ 24,604
Nov 9, 2023 $ 0.0263
+0.00%
$ -- $ 23,661
Nov 8, 2023 $ 0.0263
+0.00%
$ 9.73 million $ 23,661
Oct 24, 2023 $ 0.0223
+0.04%
$ -- $ 25,048
Oct 20, 2023 $ 0.0199
+0.07%
$ -- $ 0
Oct 19, 2023 $ 0.0212
+0.00%
$ -- $ 23,845
Oct 18, 2023 $ 0.0213
+0.06%
$ 7.86 million $ 23,850
Oct 17, 2023 $ 0.0205
-0.03%
$ -- $ 17
Oct 16, 2023 $ 0.0205
-0.01%
$ 7.59 million $ 23,053
Oct 15, 2023 $ 0.0212
+0.00%
$ -- $ 14,279
Oct 14, 2023 $ 0.0212
+0.35%
$ 7.85 million $ 23,833
Oct 13, 2023 $ 0.0213
+0.03%
$ -- $ 20,746
Oct 12, 2023 $ 0.0213
+0.19%
$ 7.87 million $ 20,742
Oct 11, 2023 $ 0.0212
+0.17%
$ -- $ 25
Oct 10, 2023 $ 0.0211
-0.04%
$ 7.82 million $ 23,784
Oct 9, 2023 $ 0.0208
+0.84%
$ -- $ 28,011
Oct 8, 2023 $ 0.0206
-0.91%
$ 7.63 million $ 27,772
Oct 7, 2023 $ 0.0199
+0.04%
$ -- $ 2,356
Oct 6, 2023 $ 0.0199
-0.08%
$ 7.36 million $ 22,402
Oct 5, 2023 $ 0.0197
+3.12%
$ -- $ 22,142
Oct 4, 2023 $ 0.0191
-0.17%
$ 7.07 million $ 24,304
Sep 28, 2023 $ 0.0166
+12.26%
$ -- $ 19,462
Sep 27, 2023 $ 0.0148
+0.00%
$ 5.47 million $ 19,444
Sep 26, 2023 $ 0.0148
-0.16%
$ 5.47 million $ 21,095
Sep 24, 2023 $ 0.0144
-0.03%
$ -- $ 0
Sep 23, 2023 $ 0.0151
+0.03%
$ -- $ 8,060
Sep 22, 2023 $ 0.0151
+0.16%
$ 5.6 million $ 20,397
Sep 19, 2023 $ 0.0705
-0.77%
$ 26.1 million $ 26,206
Sep 18, 2023 $ 0.0711
-0.46%
$ 26.31 million $ 31,939
Sep 17, 2023 $ 0.071
-0.13%
$ -- $ 0
Sep 16, 2023 $ 0.0711
-0.36%
$ 26.32 million $ 25,935
Sep 15, 2023 $ 0.0714
+0.43%
$ 26.42 million $ 21,825
Sep 14, 2023 $ 0.0711
+0.75%
$ 26.3 million $ 22,047
Sep 13, 2023 $ 0.0705
+0.07%
$ 26.1 million $ 22,781
Sep 12, 2023 $ 0.0721
+0.02%
$ -- $ 1,599
Sep 11, 2023 $ 0.0721
-0.42%
$ 26.67 million $ 1,599
Sep 7, 2023 $ 0.0899
-0.01%
$ -- $ 21,500
Sep 6, 2023 $ 0.0899
+3.29%
$ 33.27 million $ 21,497