Coinranking
Enecuum Historical Data
ENQ
| Date | | |
|---|---|---|
| Jun 5, 2025 | $ 0.000033 | +0.00% |
| Jun 4, 2025 | $ 0.000033 | +0.00% |
| Jun 3, 2025 | $ 0.000033 | -47.62% |
| Jun 2, 2025 | $ 0.000063 | -13.70% |
| Jun 1, 2025 | $ 0.000073 | +46.00% |
| May 31, 2025 | $ 0.00005 | -62.12% |
| May 30, 2025 | $ 0.000132 | +8.20% |
| May 29, 2025 | $ 0.000122 | -18.67% |
| May 28, 2025 | $ 0.00015 | +0.67% |
| May 27, 2025 | $ 0.000149 | -1.32% |
| May 26, 2025 | $ 0.000151 | -41.70% |
| May 25, 2025 | $ 0.0002 | +0.00% |
| May 24, 2025 | $ 0.0002 | +0.00% |
| May 23, 2025 | $ 0.0002 | -33.33% |
| May 22, 2025 | $ 0.0003 | +0.00% |
| May 21, 2025 | $ 0.0003 | -25.00% |
| May 20, 2025 | $ 0.0004 | +0.00% |
| May 19, 2025 | $ 0.0004 | +0.00% |
| May 18, 2025 | $ 0.0004 | +0.25% |
| May 17, 2025 | $ 0.000399 | +17.01% |
| May 16, 2025 | $ 0.000341 | +0.00% |
| May 15, 2025 | $ 0.0003 | +0.15% |
| May 14, 2025 | $ 0.0003 | +0.03% |
| May 13, 2025 | $ 0.000299 | -0.32% |
| May 12, 2025 | $ 0.0003 | +0.06% |
| May 11, 2025 | $ 0.0003 | -0.02% |
| May 10, 2025 | $ 0.0003 | -0.07% |
| May 9, 2025 | $ 0.0003 | +0.10% |
| May 8, 2025 | $ 0.000299 | -0.32% |
| May 7, 2025 | $ 0.0003 | +0.31% |
| May 6, 2025 | $ 0.000205 | +0.12% |
| May 5, 2025 | $ 0.000205 | +0.00% |
| May 4, 2025 | $ 0.0003 | +0.00% |
| May 3, 2025 | $ 0.0003 | +0.00% |
| May 2, 2025 | $ 0.0003 | +0.00% |
| May 1, 2025 | $ 0.0003 | +0.33% |
| Apr 30, 2025 | $ 0.000299 | +41.04% |
| Apr 29, 2025 | $ 0.000212 | +0.00% |
| Apr 28, 2025 | $ 0.000212 | -28.62% |
| Apr 27, 2025 | $ 0.000297 | +96.69% |
| Apr 26, 2025 | $ 0.000151 | +0.00% |
| Apr 25, 2025 | $ 0.000136 | +0.00% |
| Apr 24, 2025 | $ 0.000136 | +0.00% |
| Apr 23, 2025 | $ 0.000136 | +0.00% |
| Apr 22, 2025 | $ 0.000136 | +0.00% |
| Apr 21, 2025 | $ 0.000136 | +0.00% |
| Apr 20, 2025 | $ 0.000219 | +0.00% |
| Apr 19, 2025 | $ 0.000219 | +100.92% |
| Apr 18, 2025 | $ 0.000109 | +0.00% |
| Apr 17, 2025 | $ 0.000109 | +0.00% |
Previous Next