Enecuum Historical Data

ENQ
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.000033
+0.00%
$ -- $ 83
Jun 4, 2025 $ 0.000033
+0.00%
$ 6,588 $ 83
Jun 3, 2025 $ 0.000033
-47.62%
$ 6,588 $ 83
Jun 2, 2025 $ 0.000063
-13.70%
$ 12,578 $ 20
Jun 1, 2025 $ 0.000073
+46.00%
$ 14,574 $ 38
May 31, 2025 $ 0.00005
-62.12%
$ 9,982 $ 92
May 30, 2025 $ 0.000132
+8.20%
$ 26,353 $ 124
May 29, 2025 $ 0.000122
-18.67%
$ 24,357 $ 317
May 28, 2025 $ 0.00015
+0.67%
$ 29,947 $ 9
May 27, 2025 $ 0.000149
-1.32%
$ 29,747 $ 48
May 26, 2025 $ 0.000151
-41.70%
$ 30,147 $ 175
May 25, 2025 $ 0.0002
+0.00%
$ 39,929 $ 553
May 24, 2025 $ 0.0002
+0.00%
$ 39,929 $ 553
May 23, 2025 $ 0.0002
-33.33%
$ 39,929 $ 553
May 22, 2025 $ 0.0003
+0.00%
$ 59,894 $ 18
May 21, 2025 $ 0.0003
-25.00%
$ 59,894 $ 18
May 20, 2025 $ 0.0004
+0.00%
$ 79,859 $ 70
May 19, 2025 $ 0.0004
+0.00%
$ 79,859 $ 70
May 18, 2025 $ 0.0004
+0.25%
$ 79,859 $ 70
May 17, 2025 $ 0.000399
+17.01%
$ 79,659 $ 4
May 16, 2025 $ 0.000341
+0.00%
$ 68,079 $ 188
May 15, 2025 $ 0.0003
+0.15%
$ 59,894 $ 102
May 14, 2025 $ 0.0003
+0.03%
$ 59,822 $ 103
May 13, 2025 $ 0.000299
-0.32%
$ 59,777 $ 103
May 12, 2025 $ 0.0003
+0.06%
$ 59,884 $ 103
May 11, 2025 $ 0.0003
-0.02%
$ 59,864 $ 103
May 10, 2025 $ 0.0003
-0.07%
$ 59,814 $ 103
May 9, 2025 $ 0.0003
+0.10%
$ 59,868 $ 103
May 8, 2025 $ 0.000299
-0.32%
$ 59,749 $ 1
May 7, 2025 $ 0.0003
+0.31%
$ 59,973 $ 345
May 6, 2025 $ 0.000205
+0.12%
$ 40,978 $ 38
May 5, 2025 $ 0.000205
+0.00%
$ 40,927 $ 38
May 4, 2025 $ 0.0003
+0.00%
$ 59,894 $ 106
May 3, 2025 $ 0.0003
+0.00%
$ 59,894 $ 106
May 2, 2025 $ 0.0003
+0.00%
$ 59,894 $ 106
May 1, 2025 $ 0.0003
+0.33%
$ 59,894 $ 210
Apr 30, 2025 $ 0.000299
+41.04%
$ 59,694 $ 105
Apr 29, 2025 $ 0.000212
+0.00%
$ -- $ 111
Apr 28, 2025 $ 0.000212
-28.62%
$ 42,325 $ 111
Apr 27, 2025 $ 0.000297
+96.69%
$ 59,295 $ 186
Apr 26, 2025 $ 0.000151
+0.00%
$ 30,147 $ 17
Apr 25, 2025 $ 0.000136
+0.00%
$ 27,152 $ 7
Apr 24, 2025 $ 0.000136
+0.00%
$ 27,152 $ 7
Apr 23, 2025 $ 0.000136
+0.00%
$ 27,152 $ 7
Apr 22, 2025 $ 0.000136
+0.00%
$ 27,152 $ 7
Apr 21, 2025 $ 0.000136
+0.00%
$ 27,152 $ 7
Apr 20, 2025 $ 0.000219
+0.00%
$ 43,723 $ 4
Apr 19, 2025 $ 0.000219
+100.92%
$ 43,723 $ 70
Apr 18, 2025 $ 0.000109
+0.00%
$ 21,761 $ 3
Apr 17, 2025 $ 0.000109
+0.00%
$ 21,761 $ 3
Download