Enecuum Historical Data

ENQ
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.000033
+0.00%
$-- $83
Jun 4, 2025 $0.000033
+0.00%
$6,588 $83
Jun 3, 2025 $0.000033
-47.62%
$6,588 $83
Jun 2, 2025 $0.000063
-13.70%
$12,578 $20
Jun 1, 2025 $0.000073
+46.00%
$14,574 $38
May 31, 2025 $0.00005
-62.12%
$9,982 $92
May 30, 2025 $0.000132
+8.20%
$26,353 $124
May 29, 2025 $0.000122
-18.67%
$24,357 $317
May 28, 2025 $0.00015
+0.67%
$29,947 $9
May 27, 2025 $0.000149
-1.32%
$29,747 $48
May 26, 2025 $0.000151
-41.70%
$30,147 $175
May 25, 2025 $0.0002
+0.00%
$39,929 $553
May 24, 2025 $0.0002
+0.00%
$39,929 $553
May 23, 2025 $0.0002
-33.33%
$39,929 $553
May 22, 2025 $0.0003
+0.00%
$59,894 $18
May 21, 2025 $0.0003
-25.00%
$59,894 $18
May 20, 2025 $0.0004
+0.00%
$79,859 $70
May 19, 2025 $0.0004
+0.00%
$79,859 $70
May 18, 2025 $0.0004
+0.25%
$79,859 $70
May 17, 2025 $0.000399
+17.01%
$79,659 $4
May 16, 2025 $0.000341
+0.00%
$68,079 $188
May 15, 2025 $0.0003
+0.15%
$59,894 $102
May 14, 2025 $0.0003
+0.03%
$59,822 $103
May 13, 2025 $0.000299
-0.32%
$59,777 $103
May 12, 2025 $0.0003
+0.06%
$59,884 $103
May 11, 2025 $0.0003
-0.02%
$59,864 $103
May 10, 2025 $0.0003
-0.07%
$59,814 $103
May 9, 2025 $0.0003
+0.10%
$59,868 $103
May 8, 2025 $0.000299
-0.32%
$59,749 $1
May 7, 2025 $0.0003
+0.31%
$59,973 $345
May 6, 2025 $0.000205
+0.12%
$40,978 $38
May 5, 2025 $0.000205
+0.00%
$40,927 $38
May 4, 2025 $0.0003
+0.00%
$59,894 $106
May 3, 2025 $0.0003
+0.00%
$59,894 $106
May 2, 2025 $0.0003
+0.00%
$59,894 $106
May 1, 2025 $0.0003
+0.33%
$59,894 $210
Apr 30, 2025 $0.000299
+41.04%
$59,694 $105
Apr 29, 2025 $0.000212
+0.00%
$-- $111
Apr 28, 2025 $0.000212
-28.62%
$42,325 $111
Apr 27, 2025 $0.000297
+96.69%
$59,295 $186
Apr 26, 2025 $0.000151
+0.00%
$30,147 $17
Apr 25, 2025 $0.000136
+0.00%
$27,152 $7
Apr 24, 2025 $0.000136
+0.00%
$27,152 $7
Apr 23, 2025 $0.000136
+0.00%
$27,152 $7
Apr 22, 2025 $0.000136
+0.00%
$27,152 $7
Apr 21, 2025 $0.000136
+0.00%
$27,152 $7
Apr 20, 2025 $0.000219
+0.00%
$43,723 $4
Apr 19, 2025 $0.000219
+100.92%
$43,723 $70
Apr 18, 2025 $0.000109
+0.00%
$21,761 $3
Apr 17, 2025 $0.000109
+0.00%
$21,761 $3
Download