Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enecuum Historical Data

ENQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2025 $0.000033
+0.00%
$-- $83
Jun 4, 2025 $0.000033
+0.00%
$6,588 $83
Jun 3, 2025 $0.000033
-47.62%
$6,588 $83
Jun 2, 2025 $0.000063
-13.70%
$12,578 $20
Jun 1, 2025 $0.000073
+46.00%
$14,574 $38
May 31, 2025 $0.00005
-62.12%
$9,982 $92
May 30, 2025 $0.000132
+8.20%
$26,353 $124
May 29, 2025 $0.000122
-18.67%
$24,357 $317
May 28, 2025 $0.00015
+0.67%
$29,947 $9
May 27, 2025 $0.000149
-1.32%
$29,747 $48
May 26, 2025 $0.000151
-41.70%
$30,147 $175
May 25, 2025 $0.0002
+0.00%
$39,929 $553
May 24, 2025 $0.0002
+0.00%
$39,929 $553
May 23, 2025 $0.0002
-33.33%
$39,929 $553
May 22, 2025 $0.0003
+0.00%
$59,894 $18
May 21, 2025 $0.0003
-25.00%
$59,894 $18
May 20, 2025 $0.0004
+0.00%
$79,859 $70
May 19, 2025 $0.0004
+0.00%
$79,859 $70
May 18, 2025 $0.0004
+0.25%
$79,859 $70
May 17, 2025 $0.000399
+17.01%
$79,659 $4
May 16, 2025 $0.000341
+0.00%
$68,079 $188
May 15, 2025 $0.0003
+0.15%
$59,894 $102
May 14, 2025 $0.0003
+0.03%
$59,822 $103
May 13, 2025 $0.000299
-0.32%
$59,777 $103
May 12, 2025 $0.0003
+0.06%
$59,884 $103
May 11, 2025 $0.0003
-0.02%
$59,864 $103
May 10, 2025 $0.0003
-0.07%
$59,814 $103
May 9, 2025 $0.0003
+0.10%
$59,868 $103
May 8, 2025 $0.000299
-0.32%
$59,749 $1
May 7, 2025 $0.0003
+0.31%
$59,973 $345
May 6, 2025 $0.000205
+0.12%
$40,978 $38
May 5, 2025 $0.000205
+0.00%
$40,927 $38
May 4, 2025 $0.0003
+0.00%
$59,894 $106
May 3, 2025 $0.0003
+0.00%
$59,894 $106
May 2, 2025 $0.0003
+0.00%
$59,894 $106
May 1, 2025 $0.0003
+0.33%
$59,894 $210
Apr 30, 2025 $0.000299
+41.04%
$59,694 $105
Apr 29, 2025 $0.000212
+0.00%
$-- $111
Apr 28, 2025 $0.000212
-28.62%
$42,325 $111
Apr 27, 2025 $0.000297
+96.69%
$59,295 $186
Apr 26, 2025 $0.000151
+0.00%
$30,147 $17
Apr 25, 2025 $0.000136
+0.00%
$27,152 $7
Apr 24, 2025 $0.000136
+0.00%
$27,152 $7
Apr 23, 2025 $0.000136
+0.00%
$27,152 $7
Apr 22, 2025 $0.000136
+0.00%
$27,152 $7
Apr 21, 2025 $0.000136
+0.00%
$27,152 $7
Apr 20, 2025 $0.000219
+0.00%
$43,723 $4
Apr 19, 2025 $0.000219
+100.92%
$43,723 $70
Apr 18, 2025 $0.000109
+0.00%
$21,761 $3
Apr 17, 2025 $0.000109
+0.00%
$21,761 $3
Download