Enecuum Historical Data

ENQ
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000033
-34.00%
$ -- $ 305
May 2025 $ 0.00005
-83.28%
$ 9,982 $ 4,533
Apr 2025 $ 0.000299
+139.20%
$ 59,694 $ 883
Mar 2025 $ 0.000125
-40.19%
$ 24,956 $ 858
Feb 2025 $ 0.000209
-3.24%
$ 41,726 $ 875
Jan 2025 $ 0.000284
+32.09%
$ 56,300 $ 943
Dec 2024 $ 0.000262
+3.56%
$ 42,924 $ 1,762
Nov 2024 $ 0.000253
+53.33%
$ 50,511 $ 1,766
Oct 2024 $ 0.000259
-11.30%
$ 32,942 $ 687
Sep 2024 $ 0.000292
+46.00%
$ 58,297 $ 3,782
Aug 2024 $ 0.0002
-7.41%
$ 39,929 $ 2,394
Jul 2024 $ 0.000373
-6.75%
$ 74,468 $ 3,504
Jun 2024 $ 0.0004
-63.96%
$ 79,859 $ 11,438
May 2024 $ 0.00111
+24.72%
$ 221,607 $ 7,349
Apr 2024 $ 0.00089
-27.05%
$ 177,685 $ 11,530
Mar 2024 $ 0.00167
+72.16%
$ 333,409 $ 40,372
Feb 2024 $ 0.00093
-4.12%
$ 185,671 $ 16,246
Jan 2024 $ 0.00097
+15.48%
$ 193,657 $ 10,726
Dec 2023 $ 0.00084
-94.19%
$ 167,703 $ 13,016
Nov 2023 $ 0.0144
+661.23%
$ 2.88 million $ 273,225
Oct 2023 $ 0.00191
-9.90%
$ 380,620 $ 430,669
Sep 2023 $ 0.00212
-30.43%
$ 422,462 $ 280,903
Aug 2023 $ 0.00304
-53.03%
$ 606,977 $ 2.25 million
Jul 2023 $ 0.00647
-4.32%
$ 1.29 million $ 1.85 million
Jun 2023 $ 0.00676
-5.52%
$ 1.35 million $ 2.51 million
May 2023 $ 0.00715
-30.85%
$ 1.43 million $ 3.38 million
Apr 2023 $ 0.0103
-9.47%
$ 2.07 million $ 5.98 million
Mar 2023 $ 0.0114
-3.58%
$ 2.28 million $ 10.5 million
Feb 2023 $ 0.0118
-25.47%
$ 2.36 million $ 8.34 million
Jan 2023 $ 0.0158
+28.93%
$ 3.16 million $ 3.88 million
Dec 2022 $ 0.0123
-38.65%
$ 2.45 million $ 2.4 million
Nov 2022 $ 0.02
-57.90%
$ 4 million $ 14.18 million
Oct 2022 $ 0.0474
+282.06%
$ 9.46 million $ 15.2 million
Sep 2022 $ 0.0124
+38.18%
$ 2.48 million $ 11.34 million
Aug 2022 $ 0.009
+90.44%
$ -- $ 12.16 million
Jul 2022 $ 0.00473
-46.03%
$ -- $ 6.06 million
Jun 2022 $ 0.00877
-35.73%
$ -- $ 11.17 million
May 2022 $ 0.0137
-50.73%
$ -- $ 13.47 million
Apr 2022 $ 0.0278
-23.95%
$ -- $ 11.53 million
Mar 2022 $ 0.0365
+4.44%
$ 7.29 million $ 5.34 million
Feb 2022 $ 0.035
-11.01%
$ 5.84 million $ 5.77 million
Jan 2022 $ 0.0393
-36.56%
$ 6.57 million $ 8.19 million
Dec 2021 $ 0.0621
-17.71%
$ 10.38 million $ 19.08 million
Nov 2021 $ 0.0755
-13.78%
$ 12.63 million $ 12.93 million
Oct 2021 $ 0.0881
+2.35%
$ 14.72 million $ 19.56 million
Sep 2021 $ 0.086
-21.19%
$ 14.38 million $ 16.91 million
Aug 2021 $ 0.11
+45.44%
$ 18.33 million $ 17.12 million
Jul 2021 $ 0.0734
-18.56%
$ 12.28 million $ 8.19 million
Jun 2021 $ 0.0903
+49.55%
$ 15.09 million $ 14.78 million
May 2021 $ 0.0584
-66.27%
$ 9.77 million $ 22.38 million
Download