Enecuum Historical Data

ENQ
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.000033
-54.79%
$ -- $ 268
May 26 $ 0.000073
-71.81%
$ 14,574 $ 803
May 19 $ 0.0002
-50.00%
$ 39,929 $ 1,281
May 12 $ 0.000399
+33.11%
$ 79,859 $ 604
May 5 $ 0.0003
+46.15%
$ 59,864 $ 629
Apr 28 $ 0.0003
+1.01%
$ 59,894 $ 853
Apr 21 $ 0.000297
+118.38%
$ 59,295 $ 236
Apr 14 $ 0.000219
+102.78%
$ 43,723 $ 111
Apr 7 $ 0.000108
+0.00%
$ 21,562 $ 101
Mar 31 $ 0.000108
-13.60%
$ 21,562 $ 93
Mar 24 $ 0.000125
-29.78%
$ 24,956 $ 226
Mar 17 $ 0.000254
+33.68%
$ 50,710 $ 86
Mar 10 $ 0.00019
+0.00%
$ 37,933 $ 180
Mar 3 $ 0.00019
-8.21%
$ 37,933 $ 226
Feb 24 $ 0.000207
-25.27%
$ 41,327 $ 160
Feb 17 $ 0.000277
+3.36%
$ 55,302 $ 451
Feb 10 $ 0.000268
-0.37%
$ 53,505 $ 39
Feb 3 $ 0.000269
+24.54%
$ 53,705 $ 177
Jan 27 $ 0.000216
+0.93%
$ 43,124 $ 227
Jan 20 $ 0.000214
-8.15%
$ 42,724 $ 239
Jan 13 $ 0.000233
-22.33%
$ 46,518 $ 44
Jan 6 $ 0.0003
+16.28%
$ 59,894 $ 426
Dec 30 $ 0.00027
+25.58%
$ 51,509 $ 19
Dec 23 $ 0.000215
-5.29%
$ 42,924 $ 311
Dec 16 $ 0.00024
+9.09%
$ 45,320 $ 585
Dec 9 $ 0.000254
-1.17%
$ 50,710 $ 324
Dec 2 $ 0.0003
+2.74%
$ 51,309 $ 379
Nov 25 $ 0.000292
+15.87%
$ 58,297 $ 243
Nov 18 $ 0.000254
-4.15%
$ 50,311 $ 482
Nov 11 $ 0.000212
-18.46%
$ 52,906 $ 305
Nov 4 $ 0.000229
-6.53%
$ 51,908 $ 505
Oct 28 $ 0.000297
+15.12%
$ 59,295 $ 683
Oct 21 $ 0.00026
+48.57%
$ 51,509 $ 82
Oct 14 $ 0.000269
+53.71%
$ 53,705 $ 92
Oct 7 $ 0.000272
-0.73%
$ 34,938 $ 33
Sep 30 $ 0.000227
-22.79%
$ 54,703 $ 328
Sep 23 $ 0.000294
-98.37%
$ 58,696 $ 239
Sep 16 $ 0.000297
+12.08%
$ 3.61 million $ 1,712
Sep 9 $ 0.000201
+1.01%
$ 40,129 $ 245
Sep 2 $ 0.000243
+21.50%
$ 39,730 $ 1,096
Aug 26 $ 0.0002
-45.80%
$ 39,929 $ 548
Aug 19 $ 0.000369
-0.27%
$ 73,669 $ 31
Aug 12 $ 0.000399
+33.44%
$ 73,869 $ 768
Aug 5 $ 0.0003
+5.26%
$ 59,694 $ 220
Jul 29 $ 0.000285
-30.49%
$ 56,899 $ 1,678
Jul 22 $ 0.00028
-24.53%
$ 42,724 $ 274
Jul 15 $ 0.197
+65,582.39%
$ 74,069 $ 1,246
Jul 8 $ 0.0003
+11.11%
$ 59,894 $ 344
Jul 1 $ 0.00028
-30.00%
$ 53,904 $ 672
Jun 24 $ 0.0004
-9.09%
$ 79,859 $ 2,068
Download