Coinranking
Enecuum Historical Data
ENQ
Page 10
| Date | | |
|---|---|---|
| Mar 12, 2024 | $ 0.002 | +60.00% |
| Mar 11, 2024 | $ 0.00143 | -2.72% |
| Mar 10, 2024 | $ 0.00145 | +5.07% |
| Mar 9, 2024 | $ 0.00138 | +25.45% |
| Mar 8, 2024 | $ 0.0011 | +6.80% |
| Mar 7, 2024 | $ 0.00103 | +7.29% |
| Mar 6, 2024 | $ 0.00096 | -14.29% |
| Mar 5, 2024 | $ 0.00112 | +2.75% |
| Mar 4, 2024 | $ 0.00109 | +0.00% |
| Mar 3, 2024 | $ 0.00109 | -14.17% |
| Mar 2, 2024 | $ 0.00127 | +11.40% |
| Mar 1, 2024 | $ 0.00114 | +17.53% |
| Feb 29, 2024 | $ 0.00093 | -9.71% |
| Feb 28, 2024 | $ 0.00103 | -18.25% |
| Feb 27, 2024 | $ 0.00114 | +16.33% |
| Feb 26, 2024 | $ 0.00098 | +10.11% |
| Feb 25, 2024 | $ 0.00089 | +0.00% |
| Feb 24, 2024 | $ 0.00132 | -2.22% |
| Feb 23, 2024 | $ 0.00135 | +13.45% |
| Feb 22, 2024 | $ 0.00095 | -1.04% |
| Feb 21, 2024 | $ 0.00106 | +10.42% |
| Feb 20, 2024 | $ 0.00096 | +28.00% |
| Feb 19, 2024 | $ 0.00075 | -16.67% |
| Feb 18, 2024 | $ 0.0009 | +5.88% |
| Feb 17, 2024 | $ 0.00085 | +11.84% |
| Feb 16, 2024 | $ 0.00076 | -16.48% |
| Feb 15, 2024 | $ 0.00067 | -9.46% |
| Feb 14, 2024 | $ 0.00074 | -11.90% |
| Feb 13, 2024 | $ 0.00084 | +5.00% |
| Feb 12, 2024 | $ 0.00075 | -5.06% |
| Feb 11, 2024 | $ 0.00079 | +0.00% |
| Feb 10, 2024 | $ 0.00079 | -12.22% |
| Feb 9, 2024 | $ 0.0009 | +13.92% |
| Feb 8, 2024 | $ 0.00079 | -5.95% |
| Feb 7, 2024 | $ 0.00084 | +2.44% |
| Feb 6, 2024 | $ 0.00098 | +15.29% |
| Feb 5, 2024 | $ 0.00085 | +0.00% |
| Feb 4, 2024 | $ 0.00085 | +3.66% |
| Feb 3, 2024 | $ 0.00092 | +3.37% |
| Feb 2, 2024 | $ 0.00089 | +7.23% |
| Feb 1, 2024 | $ 0.00099 | +2.06% |
| Jan 31, 2024 | $ 0.00097 | +21.25% |
| Jan 30, 2024 | $ 0.0008 | -10.11% |
| Jan 29, 2024 | $ 0.00089 | -3.26% |
| Jan 28, 2024 | $ 0.00091 | +3.41% |
| Jan 27, 2024 | $ 0.00088 | -1.12% |
| Jan 26, 2024 | $ 0.00089 | +2.30% |
| Jan 25, 2024 | $ 0.00087 | +6.10% |
| Jan 24, 2024 | $ 0.00082 | +2.50% |
| Jan 23, 2024 | $ 0.00093 | +9.41% |