Enecuum Historical Data

ENQ Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.00085
-17.48%
$ 169,699 $ 2,187
Jan 21, 2024 $ 0.00103
+7.29%
$ 205,636 $ 66
Jan 20, 2024 $ 0.00096
-3.03%
$ 191,660 $ 309
Jan 19, 2024 $ 0.00099
+7.61%
$ 197,650 $ 886
Jan 18, 2024 $ 0.00092
+6.98%
$ 183,675 $ 275
Jan 17, 2024 $ 0.00086
+1.18%
$ 171,696 $ 293
Jan 16, 2024 $ 0.00085
-5.56%
$ 169,699 $ 230
Jan 15, 2024 $ 0.0009
+12.50%
$ 179,682 $ 90
Jan 14, 2024 $ 0.0008
-4.76%
$ 159,717 $ 23
Jan 13, 2024 $ 0.00084
+5.00%
$ 167,703 $ 226
Jan 12, 2024 $ 0.0008
+0.00%
$ 159,717 $ 217
Jan 11, 2024 $ 0.0008
+1.27%
$ 159,717 $ 159
Jan 10, 2024 $ 0.00079
-12.22%
$ 157,721 $ 76
Jan 9, 2024 $ 0.0009
+4.65%
$ 179,682 $ 177
Jan 8, 2024 $ 0.00075
-10.71%
$ 149,735 $ 226
Jan 7, 2024 $ 0.00084
+1.20%
$ 167,703 $ 66
Jan 6, 2024 $ 0.00083
-9.78%
$ 165,706 $ 146
Jan 5, 2024 $ 0.00092
+10.84%
$ 183,675 $ 243
Jan 4, 2024 $ 0.00083
+0.00%
$ 165,706 $ 149
Jan 3, 2024 $ 0.00083
-25.23%
$ 165,706 $ 848
Jan 2, 2024 $ 0.00111
-6.72%
$ 221,607 $ 366
Jan 1, 2024 $ 0.00119
+41.67%
$ 237,579 $ 645
Dec 31, 2023 $ 0.00084
-5.62%
$ 167,703 $ 453
Dec 30, 2023 $ 0.00089
-11.00%
$ 177,685 $ 1,006
Dec 29, 2023 $ 0.001
-16.67%
$ 199,646 $ 1,404
Dec 28, 2023 $ 0.0012
+30.43%
$ 239,576 $ 385
Dec 27, 2023 $ 0.00092
-23.33%
$ 183,675 $ 621
Dec 26, 2023 $ 0.001
+25.00%
$ 199,646 $ 557
Dec 25, 2023 $ 0.00125
+76.06%
$ 249,558 $ 1,277
Dec 24, 2023 $ 0.00071
+1.43%
$ 141,749 $ 588
Dec 23, 2023 $ 0.0007
-12.50%
$ 139,752 $ 440
Dec 22, 2023 $ 0.0008
+1.27%
$ 159,717 $ 1,738
Dec 21, 2023 $ 0.00079
+0.00%
$ 157,721 $ 305
Dec 20, 2023 $ 0.00079
+0.00%
$ 157,721 $ 176
Dec 19, 2023 $ 0.00078
+11.43%
$ 155,724 $ 80
Dec 18, 2023 $ 0.0007
+0.00%
$ 139,752 $ 50
Dec 17, 2023 $ 0.0007
+7.69%
$ 139,752 $ 55
Dec 16, 2023 $ 0.00065
-4.41%
$ 129,770 $ 379
Dec 15, 2023 $ 0.00068
+13.33%
$ 135,759 $ 167
Dec 14, 2023 $ 0.0006
+0.00%
$ 119,788 $ 145
Dec 13, 2023 $ 0.0006
+0.00%
$ 119,788 $ 659
Dec 12, 2023 $ 0.0006
+11.11%
$ 119,788 $ 15
Dec 11, 2023 $ 0.00054
-10.00%
$ 107,809 $ 458
Dec 10, 2023 $ 0.0006
-11.76%
$ 119,788 $ 460
Dec 9, 2023 $ 0.00068
+6.25%
$ 135,759 $ 403
Dec 8, 2023 $ 0.00064
-1.54%
$ 127,774 $ 146
Dec 7, 2023 $ 0.00065
+18.18%
$ 129,770 $ 265
Dec 6, 2023 $ 0.00055
-16.67%
$ 109,805 $ 143
Dec 5, 2023 $ 0.00066
-2.94%
$ 131,767 $ 261
Dec 4, 2023 $ 0.00068
+11.48%
$ 135,759 $ 62