Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enecuum Historical Data

ENQ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2023 $0.00067
+0.00%
$133,763 $63
Dec 2, 2023 $0.00067
+9.84%
$133,763 $169
Dec 1, 2023 $0.00068
-95.30%
$135,759 $85
Nov 30, 2023 $0.0144
+1.96K%
$2.88 million $26
Nov 29, 2023 $0.00055
-21.43%
$109,805 $812
Nov 28, 2023 $0.0007
+0.00%
$139,752 $704
Nov 27, 2023 $0.0007
-5.41%
$139,752 $370
Nov 26, 2023 $0.00074
-7.50%
$147,738 $366
Nov 25, 2023 $0.0008
+3.90%
$159,717 $988
Nov 24, 2023 $0.00077
-4.94%
$153,728 $281
Nov 23, 2023 $0.00095
+2.15%
$189,664 $428
Nov 22, 2023 $0.00093
+20.78%
$185,671 $534
Nov 21, 2023 $0.00077
+10.00%
$153,728 $1,139
Nov 20, 2023 $0.0007
+6.06%
$139,752 $1,261
Nov 19, 2023 $0.00066
-19.51%
$131,767 $1,084
Nov 18, 2023 $0.00082
+22.39%
$163,710 $836
Nov 17, 2023 $0.00067
-30.21%
$133,763 $732
Nov 16, 2023 $0.00096
+37.14%
$191,660 $1,066
Nov 15, 2023 $0.00054
-37.21%
$107,809 $2,603
Nov 14, 2023 $0.00086
-37.23%
$171,696 $1,544
Nov 13, 2023 $0.00137
-2.14%
$273,515 $1,349
Nov 12, 2023 $0.00093
+22.37%
$185,671 $542
Nov 11, 2023 $0.00076
+24.59%
$151,731 $883
Nov 10, 2023 $0.00061
-98.93%
$121,784 $1,917
Nov 9, 2023 $0.00061
+22.00%
$121,784 $1,254
Nov 8, 2023 $0.0005
+31.58%
$99,823 $689
Nov 7, 2023 $0.00043
-29.51%
$85,848 $3,298
Nov 6, 2023 $0.00061
-25.79%
$121,850 $38,908
Nov 5, 2023 $0.000826
-9.82%
$164,810 $16,684
Nov 4, 2023 $0.000916
-1.92%
$182,853 $17,172
Nov 3, 2023 $0.000936
-24.66%
$186,808 $33,107
Nov 2, 2023 $0.00124
+2.29%
$247,870 $43,744
Nov 1, 2023 $0.0012
-36.64%
$240,028 $98,904
Oct 31, 2023 $0.00191
-25.93%
$380,620 $86,236
Oct 30, 2023 $0.00259
+5.47%
$517,144 $15,758
Oct 29, 2023 $0.00248
-0.13%
$494,668 $3,648
Oct 28, 2023 $0.00248
+4.99%
$494,358 $5,054
Oct 27, 2023 $0.00234
-10.62%
$467,267 $17,867
Oct 26, 2023 $0.00262
+1.41%
$522,831 $6,635
Oct 25, 2023 $0.00258
+5.24%
$514,927 $7,831
Oct 24, 2023 $0.00245
+7.13%
$489,457 $16,825
Oct 23, 2023 $0.00229
-0.31%
$456,391 $4,094
Oct 22, 2023 $0.0023
+1.37%
$459,601 $3,642
Oct 21, 2023 $0.00227
-3.38%
$453,255 $8,462
Oct 20, 2023 $0.00235
-2.94%
$469,527 $4,891
Oct 19, 2023 $0.00242
-1.09%
$484,121 $1,096
Oct 18, 2023 $0.00245
+1.77%
$489,218 $2,565
Oct 17, 2023 $0.00241
-3.77%
$480,734 $16,961
Oct 16, 2023 $0.0025
-9.15%
$499,703 $24,811
Oct 15, 2023 $0.00276
+15.12%
$551,204 $33,722