Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enecuum Historical Data

ENQ Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2022 $0.0158
+3.76%
$3.15 million $34,389
Dec 17, 2022 $0.0152
-1.75%
$3.03 million $43,143
Dec 16, 2022 $0.0154
-4.69%
$3.08 million $44,677
Dec 15, 2022 $0.0162
-6.79%
$3.23 million $66,491
Dec 14, 2022 $0.0174
-4.45%
$3.47 million $81,224
Dec 13, 2022 $0.0182
-0.84%
$3.63 million $63,630
Dec 12, 2022 $0.0182
-10.55%
$3.64 million $86,065
Dec 11, 2022 $0.0202
+11.14%
$4.04 million $136,741
Dec 10, 2022 $0.0182
+0.76%
$3.63 million $84,456
Dec 9, 2022 $0.0178
-0.09%
$3.56 million $99,513
Dec 8, 2022 $0.0178
+4.15%
$3.56 million $67,796
Dec 7, 2022 $0.0171
-4.98%
$3.42 million $88,191
Dec 6, 2022 $0.018
+2.50%
$3.59 million $166,512
Dec 5, 2022 $0.0176
-0.93%
$3.51 million $101,841
Dec 4, 2022 $0.0177
+0.99%
$3.53 million $89,937
Dec 3, 2022 $0.0175
-5.04%
$3.5 million $135,651
Dec 2, 2022 $0.0184
-5.65%
$3.68 million $110,821
Dec 1, 2022 $0.0195
-2.38%
$3.9 million $177,323
Nov 30, 2022 $0.02
-0.29%
$4 million $169,989
Nov 29, 2022 $0.0201
-3.39%
$4.01 million $254,587
Nov 28, 2022 $0.0213
-3.04%
$4.26 million $153,306
Nov 27, 2022 $0.022
+1.22%
$4.38 million $114,336
Nov 26, 2022 $0.0217
+0.53%
$4.34 million $112,526
Nov 25, 2022 $0.0216
+2.25%
$4.31 million $114,265
Nov 24, 2022 $0.0212
-4.79%
$4.22 million $214,562
Nov 23, 2022 $0.0221
-2.76%
$4.4 million $237,268
Nov 22, 2022 $0.0226
+12.04%
$4.52 million $324,890
Nov 21, 2022 $0.0202
-6.10%
$4.03 million $167,441
Nov 20, 2022 $0.0214
+1.40%
$4.28 million $345,408
Nov 19, 2022 $0.0211
-0.20%
$4.21 million $109,049
Nov 18, 2022 $0.0209
+0.63%
$4.16 million $167,415
Nov 17, 2022 $0.0208
+1.23%
$4.14 million $79,711
Nov 16, 2022 $0.0205
-5.24%
$4.09 million $264,609
Nov 15, 2022 $0.0216
-4.21%
$4.32 million $479,677
Nov 14, 2022 $0.0227
+38.13%
$4.54 million $367,481
Nov 13, 2022 $0.0164
-19.30%
$3.27 million $242,979
Nov 12, 2022 $0.0204
-2.58%
$4.07 million $301,050
Nov 11, 2022 $0.0207
-12.81%
$4.13 million $545,578
Nov 10, 2022 $0.0237
+39.08%
$4.72 million $839,468
Nov 9, 2022 $0.0177
-38.37%
$3.54 million $763,586
Nov 8, 2022 $0.0289
-25.95%
$5.78 million $970,494
Nov 7, 2022 $0.0391
+5.75%
$7.8 million $694,051
Nov 6, 2022 $0.0372
-4.11%
$7.43 million $385,812
Nov 5, 2022 $0.0384
-3.71%
$7.67 million $605,523
Nov 4, 2022 $0.0401
-9.38%
$8.01 million $785,805
Nov 3, 2022 $0.0445
+28.92%
$8.88 million $1.68 million
Nov 2, 2022 $0.0347
-13.46%
$6.92 million $946,837
Nov 1, 2022 $0.0395
-16.93%
$7.89 million $1.75 million
Oct 31, 2022 $0.0474
+20.62%
$9.46 million $3.3 million
Oct 30, 2022 $0.0377
+15.46%
$7.53 million $636,337