Enecuum Historical Data

ENQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.000109
+0.93%
$ 21,761 $ 3
Apr 15, 2025 $ 0.000108
+0.00%
$ 21,562 $ 17
Apr 14, 2025 $ 0.000108
+0.00%
$ 21,562 $ 17
Apr 13, 2025 $ 0.000108
+0.00%
$ 21,562 $ 17
Apr 12, 2025 $ 0.000108
+0.00%
$ 21,562 $ 17
Apr 11, 2025 $ 0.000108
+0.00%
$ 21,562 $ 17
Apr 10, 2025 $ 0.000108
+0.00%
$ 21,562 $ 17
Apr 9, 2025 $ 0.000108
+0.00%
$ 21,562 $ 17
Apr 8, 2025 $ 0.000108
+0.00%
$ 21,562 $ 17
Apr 7, 2025 $ 0.000108
+0.00%
$ 21,562 $ 17
Apr 6, 2025 $ 0.000108
+0.00%
$ 21,562 $ 17
Apr 5, 2025 $ 0.000108
+0.00%
$ 21,562 $ 17
Apr 4, 2025 $ 0.000108
+0.00%
$ 21,562 $ 17
Apr 3, 2025 $ 0.000108
+0.00%
$ 21,562 $ 17
Apr 2, 2025 $ 0.000108
-13.60%
$ 21,562 $ 17
Apr 1, 2025 $ 0.000125
+0.00%
$ 24,956 $ 5
Mar 31, 2025 $ 0.000125
+0.00%
$ 24,956 $ 5
Mar 30, 2025 $ 0.000125
+0.00%
$ 24,956 $ 5
Mar 29, 2025 $ 0.000125
+0.00%
$ 24,956 $ 5
Mar 28, 2025 $ 0.000178
+0.00%
$ 35,537 $ 51
Mar 27, 2025 $ 0.000178
+0.00%
$ 35,537 $ 51
Mar 26, 2025 $ 0.000178
+0.00%
$ 35,537 $ 51
Mar 25, 2025 $ 0.000178
-19.82%
$ 35,537 $ 51
Mar 24, 2025 $ 0.000222
+24.72%
$ 44,321 $ 18
Mar 23, 2025 $ 0.000254
+0.00%
$ 50,710 $ 21
Mar 22, 2025 $ 0.000254
+0.00%
$ 50,710 $ 21
Mar 21, 2025 $ 0.000254
-2.68%
$ 50,710 $ 21
Mar 20, 2025 $ 0.000261
+46.63%
$ 52,108 $ 3
Mar 19, 2025 $ 0.000178
+0.00%
$ 35,537 $ 5
Mar 18, 2025 $ 0.000178
-6.32%
$ 35,537 $ 5
Mar 17, 2025 $ 0.00019
+0.00%
$ 37,933 $ 30
Mar 16, 2025 $ 0.00019
+0.00%
$ 37,933 $ 30
Mar 15, 2025 $ 0.00019
+0.00%
$ 37,933 $ 30
Mar 14, 2025 $ 0.00019
+0.00%
$ 37,933 $ 30
Mar 13, 2025 $ 0.00019
+0.00%
$ 37,933 $ 30
Mar 12, 2025 $ 0.00019
+0.00%
$ 37,933 $ 30
Mar 11, 2025 $ 0.00019
+0.00%
$ 37,933 $ 30
Mar 10, 2025 $ 0.00019
+0.00%
$ 37,933 $ 30
Mar 9, 2025 $ 0.00019
+0.00%
$ 37,933 $ 30
Mar 8, 2025 $ 0.00019
+0.00%
$ 37,933 $ 30
Mar 7, 2025 $ 0.00019
+0.00%
$ 37,933 $ 30
Mar 6, 2025 $ 0.00019
+0.00%
$ 37,933 $ 30
Mar 5, 2025 $ 0.00019
+0.00%
$ 37,933 $ 30
Mar 4, 2025 $ 0.00019
-5.00%
$ 37,933 $ 30
Mar 3, 2025 $ 0.0002
-3.38%
$ 39,929 $ 76
Mar 2, 2025 $ 0.000207
+0.00%
$ 41,327 $ 25
Mar 1, 2025 $ 0.000207
-0.96%
$ 41,327 $ 25
Feb 28, 2025 $ 0.000209
+0.00%
$ 41,726 $ 35
Feb 27, 2025 $ 0.000209
+0.48%
$ 41,726 $ 35
Feb 26, 2025 $ 0.000208
+0.00%
$ 41,526 $ 18