Enecuum Historical Data

ENQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.173
+179.41%
$ 28.98 million $ 87.06 million
Mar 2021 $ 0.0702
+103.31%
$ 11.73 million $ 12 million
Feb 2021 $ 0.0345
+398.80%
$ 4.38 million $ 8.15 million
Jan 2021 $ 0.00782
-1.57%
$ 992,043 $ 3.51 million
Dec 2020 $ 0.00795
+7.19%
$ 1.01 million $ 2.37 million
Nov 2020 $ 0.0084
-47.35%
$ 1.07 million $ 3.54 million
Oct 2020 $ 0.016
+2.88%
$ 2.02 million $ 2.6 million
Sep 2020 $ 0.0155
-23.01%
$ 1.97 million $ 710,287
Aug 2020 $ 0.0202
-1.24%
$ 2.56 million $ 3.85 million
Jul 2020 $ 0.0204
+159.29%
$ 2.59 million $ 3.19 million
Jun 2020 $ 0.00787
-6.55%
$ 999,176 $ 1.52 million
May 2020 $ 0.00843
+10.77%
$ 1.07 million $ 48,152
Apr 2020 $ 0.0076
-8.93%
$ 964,744 $ 24,852
Mar 2020 $ 0.00835
-37.56%
$ 1.06 million $ 373,465
Feb 2020 $ 0.0134
-19.14%
$ 1.7 million $ 936,926
Jan 2020 $ 0.0165
-0.35%
$ -- $ 1.52 million
Dec 2019 $ 0.0166
-10.53%
$ -- $ 1.78 million
Nov 2019 $ 0.0186
-38.72%
$ -- $ 3.62 million
Oct 2019 $ 0.0303
-50.71%
$ -- $ 12.38 million
Sep 2019 $ 0.0615
-12.32%
$ -- $ 75.46 million
Aug 2019 $ 0.0701
-5.63%
$ -- $ 16.96 million
Jul 2019 $ 0.0743
+42.32%
$ 9.42 million $ 16,018
Download