Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enecuum Historical Data

ENQ Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2022 $0.0102
+14.41%
$2.04 million $322,934
Sep 8, 2022 $0.00891
-1.38%
$1.78 million $195,899
Sep 7, 2022 $0.00905
+3.52%
$1.81 million $187,513
Sep 6, 2022 $0.00874
-6.04%
$1.74 million $298,981
Sep 5, 2022 $0.0093
+5.79%
$1.86 million $157,150
Sep 4, 2022 $0.00878
-3.15%
$1.75 million $145,117
Sep 3, 2022 $0.00895
-4.02%
$1.79 million $131,926
Sep 2, 2022 $0.00929
-10.28%
$1.85 million $245,347
Sep 1, 2022 $0.0105
+16.13%
$2.09 million $251,681
Aug 31, 2022 $0.009
-12.69%
$1.8 million $298,156
Aug 30, 2022 $0.0104
+18.26%
$2.08 million $412,639
Aug 29, 2022 $0.00885
+5.58%
$1.77 million $315,039
Aug 28, 2022 $0.00839
+20.66%
$1.67 million $477,251
Aug 27, 2022 $0.007
+13.35%
$1.4 million $572,717
Aug 26, 2022 $0.00617
-4.38%
$1.23 million $121,517
Aug 25, 2022 $0.00645
-0.59%
$1.29 million $135,351
Aug 24, 2022 $0.00649
-10.16%
$1.3 million $169,908
Aug 23, 2022 $0.00723
+1.47%
$1.44 million $204,848
Aug 22, 2022 $0.00711
-14.67%
$1.42 million $220,405
Aug 21, 2022 $0.0083
+3.80%
$1.66 million $255,118
Aug 20, 2022 $0.00796
+20.94%
$1.59 million $494,469
Aug 19, 2022 $0.0066
-18.59%
$1.32 million $227,208
Aug 18, 2022 $0.00808
-5.74%
$1.61 million $219,939
Aug 17, 2022 $0.00857
-6.84%
$1.71 million $773,908
Aug 16, 2022 $0.0095
+22.44%
$1.9 million $670,309
Aug 15, 2022 $0.00774
-17.12%
$1.55 million $435,885
Aug 14, 2022 $0.00936
-20.52%
$1.87 million $1.51 million
Aug 13, 2022 $0.0117
+126.78%
$2.34 million $2.45 million
Aug 12, 2022 $0.00517
-4.57%
$1.03 million $205,410
Aug 11, 2022 $0.00532
+21.97%
$1.06 million $436,421
Aug 10, 2022 $0.00436
+6.59%
$870,858 $111,913
Aug 9, 2022 $0.00409
-18.53%
$816,931 $122,838
Aug 8, 2022 $0.00502
+16.95%
$1 million $205,779
Aug 7, 2022 $0.00429
-1.97%
$857,296 $189,048
Aug 6, 2022 $0.00438
-4.88%
$875,379 $121,349
Aug 5, 2022 $0.00461
+3.59%
$920,869 $166,575
Aug 4, 2022 $0.00445
-5.97%
$889,383 $137,625
Aug 3, 2022 $0.00473
-3.38%
$944,836 $215,632
Aug 2, 2022 $0.00491
+6.62%
$979,753 $123,891
Aug 1, 2022 $0.0046
-2.79%
$917,461 $147,232
Jul 31, 2022 $0.00473
-4.94%
$944,571 $104,512
Jul 30, 2022 $0.00492
-3.21%
$982,893 $131,232
Jul 29, 2022 $0.00509
-4.10%
$1.02 million $141,747
Jul 28, 2022 $0.0053
-4.07%
$1.06 million $192,671
Jul 27, 2022 $0.00552
+10.34%
$1.1 million $220,018
Jul 26, 2022 $0.00502
+5.34%
$1 million $180,154
Jul 25, 2022 $0.00477
-9.29%
$952,664 $157,616
Jul 24, 2022 $0.00526
-2.40%
$1.05 million $188,973
Jul 23, 2022 $0.0054
-4.97%
$1.08 million $164,616
Jul 22, 2022 $0.00568
+0.25%
$1.13 million $145,870