Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enecuum Historical Data

ENQ Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2022 $0.0057
-8.77%
$1.14 million $185,995
Jul 20, 2022 $0.00627
-5.34%
$1.25 million $201,084
Jul 19, 2022 $0.00663
+3.79%
$1.32 million $267,620
Jul 18, 2022 $0.0064
+5.89%
$1.28 million $232,002
Jul 17, 2022 $0.00604
-6.53%
$1.21 million $219,459
Jul 16, 2022 $0.00649
+7.51%
$1.3 million $216,470
Jul 15, 2022 $0.00604
-2.76%
$1.21 million $161,108
Jul 14, 2022 $0.00619
-2.23%
$1.23 million $135,296
Jul 13, 2022 $0.00631
-4.83%
$1.26 million $278,552
Jul 12, 2022 $0.00663
+3.52%
$1.32 million $283,694
Jul 11, 2022 $0.00642
-10.08%
$1.28 million $183,267
Jul 10, 2022 $0.00713
-5.11%
$1.42 million $231,000
Jul 9, 2022 $0.00753
+6.00%
$1.5 million $182,937
Jul 8, 2022 $0.00714
-9.28%
$1.43 million $206,233
Jul 7, 2022 $0.00788
-4.25%
$1.57 million $173,426
Jul 6, 2022 $0.00824
+6.57%
$1.65 million $243,918
Jul 5, 2022 $0.00774
-3.23%
$1.54 million $185,433
Jul 4, 2022 $0.00798
+3.76%
$1.59 million $168,060
Jul 3, 2022 $0.0077
-4.27%
$1.54 million $140,393
Jul 2, 2022 $0.00805
-5.25%
$1.61 million $184,876
Jul 1, 2022 $0.00846
-3.45%
$1.69 million $347,427
Jun 30, 2022 $0.00877
-8.32%
$1.75 million $365,045
Jun 29, 2022 $0.00957
-2.10%
$1.91 million $409,713
Jun 28, 2022 $0.00976
-2.71%
$1.95 million $371,228
Jun 27, 2022 $0.01
-2.68%
$2 million $336,439
Jun 26, 2022 $0.0102
-13.73%
$2.04 million $438,095
Jun 25, 2022 $0.0119
+20.25%
$2.37 million $601,892
Jun 24, 2022 $0.00988
+1.29%
$1.97 million $439,663
Jun 23, 2022 $0.0098
+1.86%
$1.96 million $452,072
Jun 22, 2022 $0.00963
-1.65%
$1.92 million $446,625
Jun 21, 2022 $0.00978
+6.51%
$1.95 million $366,071
Jun 20, 2022 $0.00918
+6.03%
$1.83 million $393,653
Jun 19, 2022 $0.00867
+7.64%
$1.73 million $283,056
Jun 18, 2022 $0.00805
-6.36%
$1.61 million $345,058
Jun 17, 2022 $0.0086
+2.01%
$1.72 million $244,160
Jun 16, 2022 $0.00843
-17.00%
$1.68 million $446,325
Jun 15, 2022 $0.0101
-6.32%
$2.02 million $530,204
Jun 14, 2022 $0.0109
+39.22%
$2.18 million $616,570
Jun 13, 2022 $0.00787
-16.36%
$1.57 million $312,408
Jun 12, 2022 $0.00943
-11.26%
$1.88 million $255,169
Jun 11, 2022 $0.0106
-4.20%
$2.12 million $270,581
Jun 10, 2022 $0.0111
-1.19%
$2.22 million $364,694
Jun 9, 2022 $0.0112
-4.42%
$2.24 million $390,918
Jun 8, 2022 $0.0118
-5.44%
$2.35 million $252,283
Jun 7, 2022 $0.0125
+2.42%
$2.49 million $453,892
Jun 6, 2022 $0.0122
-4.66%
$2.43 million $402,665
Jun 5, 2022 $0.0128
+8.92%
$2.55 million $365,744
Jun 4, 2022 $0.0117
+0.31%
$2.34 million $209,818
Jun 3, 2022 $0.0117
-5.23%
$2.33 million $218,450
Jun 2, 2022 $0.0123
+0.15%
$2.46 million $211,428