Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enecuum Historical Data

ENQ Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2022 $0.0318
-1.73%
$6.35 million $197,638
Apr 11, 2022 $0.0323
-14.49%
$6.46 million $215,335
Apr 10, 2022 $0.0377
+3.53%
$7.52 million $184,578
Apr 9, 2022 $0.0364
+0.83%
$7.26 million $97,322
Apr 8, 2022 $0.0361
-0.93%
$7.21 million $148,316
Apr 7, 2022 $0.0365
-3.66%
$7.29 million $172,009
Apr 6, 2022 $0.0382
-11.57%
$7.62 million $267,249
Apr 5, 2022 $0.0432
+1.90%
$8.62 million $128,632
Apr 4, 2022 $0.0424
-3.58%
$8.47 million $177,190
Apr 3, 2022 $0.044
-5.09%
$8.78 million $396,361
Apr 2, 2022 $0.0464
+21.53%
$9.26 million $566,817
Apr 1, 2022 $0.0382
+4.56%
$7.62 million $149,930
Mar 31, 2022 $0.0365
-5.36%
$7.29 million $151,977
Mar 30, 2022 $0.0386
+6.10%
$7.71 million $195,394
Mar 29, 2022 $0.0364
-3.03%
$7.27 million $208,979
Mar 28, 2022 $0.0377
-4.57%
$7.53 million $115,518
Mar 27, 2022 $0.0396
+9.13%
$7.9 million $260,856
Mar 26, 2022 $0.0363
-0.38%
$7.24 million $136,179
Mar 25, 2022 $0.0364
+8.80%
$7.27 million $221,680
Mar 24, 2022 $0.0335
+5.12%
$6.68 million $143,683
Mar 23, 2022 $0.0318
-6.00%
$6.35 million $144,001
Mar 22, 2022 $0.0338
-3.27%
$6.75 million $176,693
Mar 21, 2022 $0.035
+11.62%
$6.98 million $276,879
Mar 20, 2022 $0.0313
-3.71%
$6.26 million $181,678
Mar 19, 2022 $0.0325
+5.32%
$6.49 million $190,589
Mar 18, 2022 $0.0306
-0.15%
$5.12 million $163,624
Mar 17, 2022 $0.0307
+2.44%
$5.14 million $149,918
Mar 16, 2022 $0.03
-0.01%
$5.02 million $179,623
Mar 15, 2022 $0.03
-1.27%
$5.01 million $124,063
Mar 14, 2022 $0.0303
-3.12%
$5.07 million $95,766
Mar 13, 2022 $0.0313
-3.74%
$5.24 million $193,722
Mar 12, 2022 $0.0326
-0.98%
$5.44 million $154,916
Mar 11, 2022 $0.0329
+0.32%
$5.51 million $136,899
Mar 10, 2022 $0.0328
+1.87%
$5.49 million $180,894
Mar 9, 2022 $0.0322
+4.28%
$5.39 million $213,945
Mar 8, 2022 $0.0309
-2.28%
$5.17 million $218,761
Mar 7, 2022 $0.0316
-6.33%
$5.28 million $177,262
Mar 6, 2022 $0.0337
+9.79%
$5.64 million $236,254
Mar 5, 2022 $0.0307
-5.63%
$5.14 million $133,397
Mar 4, 2022 $0.0325
-9.86%
$5.44 million $138,629
Mar 3, 2022 $0.0361
-3.72%
$6.03 million $168,625
Mar 2, 2022 $0.0375
+7.69%
$6.27 million $182,516
Mar 1, 2022 $0.0348
-0.43%
$5.82 million $91,797
Feb 28, 2022 $0.035
+6.44%
$5.84 million $136,491
Feb 27, 2022 $0.0328
-6.64%
$5.49 million $211,913
Feb 26, 2022 $0.0351
+5.59%
$5.88 million $177,897
Feb 25, 2022 $0.0333
-1.18%
$5.56 million $221,671
Feb 24, 2022 $0.0336
-7.00%
$5.62 million $200,940
Feb 23, 2022 $0.0362
-3.37%
$6.05 million $157,346
Feb 22, 2022 $0.0374
-3.28%
$6.25 million $173,634