Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enecuum Historical Data

ENQ Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2022 $0.0649
+3.03%
$8.23 million $232,329
Jan 1, 2022 $0.063
+1.70%
$7.99 million $295,790
Dec 31, 2021 $0.0621
+0.77%
$7.88 million $332,650
Dec 30, 2021 $0.0618
-2.22%
$7.84 million $258,628
Dec 29, 2021 $0.0631
-8.16%
$8.01 million $166,759
Dec 28, 2021 $0.0686
-9.16%
$8.71 million $281,719
Dec 27, 2021 $0.0756
+11.21%
$9.59 million $612,673
Dec 26, 2021 $0.068
-15.90%
$8.62 million $488,090
Dec 25, 2021 $0.0808
-9.09%
$10.26 million $831,029
Dec 24, 2021 $0.0884
-6.23%
$11.21 million $3.9 million
Dec 23, 2021 $0.0944
+126.94%
$11.98 million $5.15 million
Dec 22, 2021 $0.0416
+11.49%
$5.28 million $182,261
Dec 21, 2021 $0.0371
+4.64%
$4.71 million $242,970
Dec 20, 2021 $0.0355
-3.05%
$4.5 million $253,770
Dec 19, 2021 $0.0366
-7.43%
$4.64 million $208,079
Dec 18, 2021 $0.0396
-3.24%
$5.03 million $253,742
Dec 17, 2021 $0.041
-8.44%
$5.2 million $259,132
Dec 16, 2021 $0.045
-0.90%
$5.71 million $172,083
Dec 15, 2021 $0.0454
+8.68%
$5.76 million $133,962
Dec 14, 2021 $0.0414
+2.08%
$5.26 million $57,106
Dec 13, 2021 $0.0406
-17.51%
$5.15 million $362,308
Dec 12, 2021 $0.0492
-0.86%
$6.24 million $580,555
Dec 11, 2021 $0.0496
+1.06%
$6.29 million $270,758
Dec 10, 2021 $0.0491
-3.82%
$6.23 million $378,276
Dec 9, 2021 $0.0511
-6.86%
$6.48 million $361,270
Dec 8, 2021 $0.0549
+1.44%
$6.96 million $460,032
Dec 7, 2021 $0.054
+1.14%
$6.85 million $451,109
Dec 6, 2021 $0.0537
-6.29%
$6.81 million $744,746
Dec 5, 2021 $0.0572
-2.20%
$7.26 million $690,503
Dec 4, 2021 $0.0584
-11.38%
$7.42 million $285,116
Dec 3, 2021 $0.0659
-5.78%
$8.37 million $269,878
Dec 2, 2021 $0.0698
-5.94%
$8.85 million $212,228
Dec 1, 2021 $0.0742
-1.71%
$9.41 million $224,610
Nov 30, 2021 $0.0755
-0.37%
$9.58 million $232,143
Nov 29, 2021 $0.076
+9.75%
$9.65 million $296,331
Nov 28, 2021 $0.0693
-0.27%
$8.79 million $149,340
Nov 27, 2021 $0.0693
-3.56%
$8.8 million $170,406
Nov 26, 2021 $0.0719
-5.23%
$9.12 million $219,295
Nov 25, 2021 $0.0759
+1.77%
$9.62 million $359,692
Nov 24, 2021 $0.0745
-4.57%
$9.45 million $395,904
Nov 23, 2021 $0.0781
+1.96%
$9.91 million $538,556
Nov 22, 2021 $0.0767
-4.28%
$9.73 million $455,027
Nov 21, 2021 $0.0802
-6.76%
$10.18 million $220,096
Nov 20, 2021 $0.0858
+7.79%
$10.88 million $396,258
Nov 19, 2021 $0.0796
+1.92%
$10.1 million $305,429
Nov 18, 2021 $0.0782
-4.67%
$9.92 million $320,066
Nov 17, 2021 $0.082
-2.90%
$10.41 million $391,615
Nov 16, 2021 $0.0843
-8.57%
$10.69 million $283,327
Nov 15, 2021 $0.0924
+2.16%
$11.73 million $272,109
Nov 14, 2021 $0.0923
-1.32%
$11.71 million $292,071