Enecuum Historical Data

ENQ Page 28
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $ 0.088
-5.07%
$ 11.17 million $ 348,306
Sep 23, 2021 $ 0.0927
+0.64%
$ 11.77 million $ 280,271
Sep 22, 2021 $ 0.0924
+9.82%
$ 11.72 million $ 418,813
Sep 21, 2021 $ 0.0839
-15.04%
$ 10.64 million $ 455,265
Sep 20, 2021 $ 0.0987
-8.30%
$ 12.53 million $ 467,264
Sep 19, 2021 $ 0.108
-0.70%
$ 13.66 million $ 576,962
Sep 18, 2021 $ 0.108
-0.75%
$ 13.75 million $ 597,522
Sep 17, 2021 $ 0.109
+0.76%
$ 13.89 million $ 706,647
Sep 16, 2021 $ 0.109
+1.42%
$ 13.77 million $ 816,199
Sep 15, 2021 $ 0.107
+3.86%
$ 13.58 million $ 903,417
Sep 14, 2021 $ 0.103
+0.42%
$ 13.07 million $ 695,642
Sep 13, 2021 $ 0.103
-1.01%
$ 13.01 million $ 554,846
Sep 12, 2021 $ 0.104
+1.20%
$ 13.15 million $ 739,983
Sep 11, 2021 $ 0.102
-3.20%
$ 12.99 million $ 717,635
Sep 10, 2021 $ 0.106
+5.50%
$ 13.41 million $ 794,978
Sep 9, 2021 $ 0.1
-2.35%
$ 12.71 million $ 438,739
Sep 8, 2021 $ 0.103
-5.70%
$ 13.02 million $ 661,014
Sep 7, 2021 $ 0.109
-7.53%
$ 13.81 million $ 517,124
Sep 6, 2021 $ 0.117
-1.44%
$ 14.89 million $ 349,991
Sep 5, 2021 $ 0.119
+3.82%
$ 15.13 million $ 673,100
Sep 4, 2021 $ 0.115
+3.97%
$ 14.58 million $ 564,047
Sep 3, 2021 $ 0.11
+10.91%
$ 14.02 million $ 893,383
Sep 2, 2021 $ 0.1
-6.02%
$ 12.69 million $ 530,055
Sep 1, 2021 $ 0.107
-2.41%
$ 13.51 million $ 694,447
Aug 31, 2021 $ 0.11
-1.15%
$ 13.91 million $ 545,460
Aug 30, 2021 $ 0.111
+0.57%
$ 14.07 million $ 642,288
Aug 29, 2021 $ 0.11
-5.72%
$ 14.01 million $ 273,981
Aug 28, 2021 $ 0.117
-2.45%
$ 14.86 million $ 314,161
Aug 27, 2021 $ 0.121
+4.18%
$ 15.29 million $ 415,090
Aug 26, 2021 $ 0.118
-6.49%
$ 14.95 million $ 831,289
Aug 25, 2021 $ 0.125
+13.46%
$ 15.82 million $ 1.4 million
Aug 24, 2021 $ 0.107
+15.95%
$ 13.61 million $ 662,312
Aug 23, 2021 $ 0.0925
-1.66%
$ 11.74 million $ 470,007
Aug 22, 2021 $ 0.0943
+4.20%
$ 11.97 million $ 335,662
Aug 21, 2021 $ 0.0905
-2.82%
$ 11.49 million $ 425,794
Aug 20, 2021 $ 0.0931
+4.00%
$ 11.81 million $ 442,501
Aug 19, 2021 $ 0.0894
+1.88%
$ 11.35 million $ 323,959
Aug 18, 2021 $ 0.0877
+0.38%
$ 11.13 million $ 479,167
Aug 17, 2021 $ 0.0871
-2.72%
$ 11.05 million $ 372,106
Aug 16, 2021 $ 0.0896
+6.92%
$ 11.37 million $ 783,830
Aug 15, 2021 $ 0.0838
-1.46%
$ 10.64 million $ 1.15 million
Aug 14, 2021 $ 0.0851
-0.63%
$ 10.79 million $ 365,660
Aug 13, 2021 $ 0.086
+5.86%
$ 10.91 million $ 2.61 million
Aug 12, 2021 $ 0.0813
-5.94%
$ 10.31 million $ 1 million
Aug 11, 2021 $ 0.0863
+7.71%
$ 10.95 million $ 604,690
Aug 10, 2021 $ 0.0802
-0.53%
$ 10.17 million $ 341,996
Aug 8, 2021 $ 0.0755
-0.11%
$ 9.58 million $ 460,571
Aug 7, 2021 $ 0.0755
+4.08%
$ 9.58 million $ 264,058
Aug 6, 2021 $ 0.0725
-1.06%
$ 9.2 million $ 281,247
Aug 5, 2021 $ 0.0734
+3.20%
$ 9.31 million $ 316,490