Enecuum Historical Data

ENQ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.00652
+0.83%
$ 1.3 million $ 456,491
Jun 26 $ 0.00647
-0.12%
$ 1.29 million $ 371,666
Jun 19 $ 0.0079
+22.05%
$ 1.29 million $ 496,780
Jun 12 $ 0.00647
-1.60%
$ 1.29 million $ 253,816
Jun 5 $ 0.00658
-7.09%
$ 1.31 million $ 544,663
May 29 $ 0.00708
-11.24%
$ 1.41 million $ 1.02 million
May 22 $ 0.0073
-7.38%
$ 1.59 million $ 279,369
May 15 $ 0.00825
-2.11%
$ 1.57 million $ 449,916
May 8 $ 0.00828
-9.83%
$ 1.68 million $ 537,614
May 1 $ 0.00919
-11.20%
$ 1.83 million $ 1.59 million
Apr 24 $ 0.0106
-7.20%
$ 2.07 million $ 640,483
Apr 17 $ 0.0111
-23.91%
$ 2.28 million $ 1.08 million
Apr 10 $ 0.0143
+17.69%
$ 2.92 million $ 1.29 million
Apr 3 $ 0.0121
+11.51%
$ 2.42 million $ 1.87 million
Mar 27 $ 0.0109
+5.77%
$ 2.17 million $ 1.88 million
Mar 20 $ 0.01
-11.28%
$ 2.06 million $ 1.73 million
Mar 13 $ 0.0113
+12.85%
$ 2.25 million $ 2.59 million
Mar 6 $ 0.00981
-15.34%
$ 1.99 million $ 2.02 million
Feb 27 $ 0.0116
-8.80%
$ 2.31 million $ 2.21 million
Feb 20 $ 0.0127
+7.14%
$ 2.53 million $ 3 million
Feb 13 $ 0.0119
+7.37%
$ 2.37 million $ 3.27 million
Feb 6 $ 0.0111
-17.92%
$ 2.22 million $ 694,339
Jan 30 $ 0.0136
-19.94%
$ 2.71 million $ 1.1 million
Jan 23 $ 0.018
+41.65%
$ 3.39 million $ 1.45 million
Jan 16 $ 0.0127
-6.53%
$ 2.53 million $ 812,125
Jan 9 $ 0.0137
+7.78%
$ 2.73 million $ 655,481
Jan 2 $ 0.0127
-5.84%
$ 2.53 million $ 305,661
Dec 26 $ 0.0134
-17.11%
$ 2.68 million $ 480,457
Dec 19 $ 0.0162
+2.35%
$ 3.23 million $ 335,975
Dec 12 $ 0.0158
-22.45%
$ 3.15 million $ 419,619
Dec 5 $ 0.0182
+2.59%
$ 4.04 million $ 608,309
Nov 28 $ 0.0177
-19.65%
$ 3.53 million $ 1.09 million
Nov 21 $ 0.0217
+1.09%
$ 4.38 million $ 1.17 million
Nov 14 $ 0.0211
+28.12%
$ 4.28 million $ 1.47 million
Nov 7 $ 0.0164
-55.73%
$ 3.27 million $ 4.36 million
Oct 31 $ 0.0372
-5.18%
$ 7.43 million $ 9.45 million
Oct 24 $ 0.0377
+168.92%
$ 7.53 million $ 6.14 million
Oct 17 $ 0.014
-15.77%
$ 2.8 million $ 1.74 million
Oct 10 $ 0.0163
+60.83%
$ 3.25 million $ 2.73 million
Oct 3 $ 0.0101
-7.16%
$ 2.02 million $ 960,987
Sep 26 $ 0.0109
-24.69%
$ 2.18 million $ 1.39 million
Sep 19 $ 0.015
+9.82%
$ 2.89 million $ 1.91 million
Sep 12 $ 0.0136
-33.14%
$ 3.19 million $ 3.09 million
Sep 5 $ 0.0203
+130.58%
$ 1.86 million $ 4.32 million
Aug 29 $ 0.00878
+4.74%
$ -- $ 1.8 million
Aug 22 $ 0.00839
+0.64%
$ -- $ 1.9 million
Aug 15 $ 0.0083
-11.13%
$ -- $ 3.08 million
Aug 8 $ 0.00936
+117.95%
$ -- $ 5.05 million
Aug 1 $ 0.00429
-9.17%
$ -- $ 1.1 million
Jul 25 $ 0.00473
-10.06%
$ -- $ 1.13 million