Enecuum Historical Data

ENQ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.00526
-12.90%
$ -- $ 1.39 million
Jul 11 $ 0.00604
-15.34%
$ -- $ 1.48 million
Jul 4 $ 0.00713
-7.34%
$ -- $ 1.39 million
Jun 27 $ 0.0077
-25.25%
$ -- $ 2.16 million
Jun 20 $ 0.0102
+18.27%
$ -- $ 3.14 million
Jun 13 $ 0.00867
-7.88%
$ -- $ 2.78 million
Jun 6 $ 0.00943
-26.22%
$ -- $ 2.39 million
May 30 $ 0.0128
+7.68%
$ -- $ 2.1 million
May 23 $ 0.0118
-27.84%
$ -- $ 2.71 million
May 16 $ 0.0164
+58.84%
$ -- $ 3.9 million
May 9 $ 0.0104
-48.51%
$ -- $ 2.39 million
May 2 $ 0.0201
-28.27%
$ -- $ 3.23 million
Apr 25 $ 0.0281
-12.77%
$ -- $ 4.31 million
Apr 18 $ 0.0322
+0.16%
$ -- $ 3.54 million
Apr 11 $ 0.0322
-14.92%
$ -- $ 1.91 million
Apr 4 $ 0.0377
-14.39%
$ -- $ 1.18 million
Mar 28 $ 0.044
+11.26%
$ -- $ 1.78 million
Mar 21 $ 0.0396
+26.33%
$ -- $ 1.36 million
Mar 14 $ 0.0313
+0.07%
$ 6.26 million $ 1.09 million
Mar 7 $ 0.0313
-7.17%
$ 5.24 million $ 1.28 million
Feb 28 $ 0.0337
+2.72%
$ 5.64 million $ 1.09 million
Feb 21 $ 0.0328
-18.85%
$ 5.49 million $ 1.54 million
Feb 14 $ 0.0407
-0.27%
$ 6.81 million $ 1.57 million
Feb 7 $ 0.0409
-4.78%
$ 6.84 million $ 1.22 million
Jan 31 $ 0.0433
+7.98%
$ 7.24 million $ 1.45 million
Jan 24 $ 0.0401
-8.62%
$ 6.7 million $ 2.26 million
Jan 17 $ 0.0439
-19.17%
$ 7.34 million $ 1.99 million
Jan 10 $ 0.0544
-8.20%
$ 9.1 million $ 1.63 million
Jan 3 $ 0.0593
-8.27%
$ 9.91 million $ 1.63 million
Dec 27 $ 0.0649
-4.50%
$ 10.85 million $ 2.18 million
Dec 20 $ 0.0808
+120.88%
$ 13.52 million $ 10.57 million
Dec 13 $ 0.0366
-25.59%
$ 6.12 million $ 1.45 million
Dec 6 $ 0.0492
-14.05%
$ 8.23 million $ 3.25 million
Nov 29 $ 0.0572
-17.40%
$ 9.57 million $ 2.21 million
Nov 22 $ 0.0693
-13.49%
$ 11.58 million $ 2.29 million
Nov 15 $ 0.0802
-11.31%
$ 13.42 million $ 2.19 million
Nov 8 $ 0.0923
-0.82%
$ 15.42 million $ 4.23 million
Nov 1 $ 0.0926
+5.70%
$ 15.48 million $ 3.7 million
Oct 25 $ 0.0879
+1.04%
$ 14.69 million $ 4.94 million
Oct 18 $ 0.0868
+10.23%
$ 14.52 million $ 5.77 million
Oct 11 $ 0.0791
-7.67%
$ 13.22 million $ 4.41 million
Oct 4 $ 0.0856
-5.64%
$ 14.31 million $ 2.68 million
Sep 27 $ 0.0907
+11.18%
$ 15.16 million $ 3.14 million
Sep 20 $ 0.0816
-24.25%
$ 13.64 million $ 2.66 million
Sep 13 $ 0.108
+3.88%
$ 18 million $ 4.85 million
Sep 6 $ 0.104
-12.98%
$ 17.33 million $ 4.22 million
Aug 30 $ 0.119
+8.13%
$ 19.94 million $ 4.54 million
Aug 23 $ 0.11
+17.37%
$ 18.46 million $ 4.36 million
Aug 16 $ 0.0943
+12.56%
$ 15.77 million $ 3.16 million
Aug 9 $ 0.0838
+4.04%
$ 14.02 million $ 6.08 million