Enecuum Historical Data

ENQ Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.0173
+2.10%
$ 2.19 million $ 42,887
Jan 26, 2020 $ 0.0169
+2.08%
$ 2.15 million $ 45,560
Jan 25, 2020 $ 0.0166
-0.67%
$ 2.1 million $ 46,596
Jan 24, 2020 $ 0.0167
+6.58%
$ 2.12 million $ 46,355
Jan 23, 2020 $ 0.0157
-14.36%
$ 1.99 million $ 41,450
Jan 22, 2020 $ 0.0183
+1.10%
$ 2.32 million $ 56,191
Jan 21, 2020 $ 0.0181
-0.32%
$ 2.3 million $ 37,278
Jan 20, 2020 $ 0.0182
+1.98%
$ 2.31 million $ 40,093
Jan 19, 2020 $ 0.0178
+0.34%
$ 2.26 million $ 45,831
Jan 18, 2020 $ 0.0177
-2.00%
$ 2.25 million $ 51,722
Jan 17, 2020 $ 0.0181
-1.54%
$ 2.3 million $ 60,365
Jan 16, 2020 $ 0.0184
-0.48%
$ 2.33 million $ 44,898
Jan 15, 2020 $ 0.0185
+1.34%
$ 2.34 million $ 54,055
Jan 14, 2020 $ 0.0182
+2.72%
$ 2.31 million $ 47,555
Jan 13, 2020 $ 0.0177
-3.75%
$ 2.25 million $ 42,884
Jan 12, 2020 $ 0.0184
-2.65%
$ 2.34 million $ 48,739
Jan 11, 2020 $ 0.0189
+4.74%
$ 2.4 million $ 48,770
Jan 10, 2020 $ 0.0181
+7.37%
$ 2.3 million $ 59,075
Jan 9, 2020 $ 0.0169
+2.11%
$ 2.14 million $ 52,094
Jan 8, 2020 $ 0.0165
-7.33%
$ 2.09 million $ 54,482
Jan 7, 2020 $ 0.0178
+2.48%
$ 2.26 million $ 53,735
Jan 6, 2020 $ 0.0174
+5.33%
$ 2.2 million $ 48,854
Jan 5, 2020 $ 0.0165
-2.11%
$ 2.09 million $ 53,552
Jan 4, 2020 $ 0.0168
+0.18%
$ 2.14 million $ 49,618
Jan 3, 2020 $ 0.0168
+5.76%
$ 2.13 million $ 50,415
Jan 2, 2020 $ 0.0159
-10.44%
$ 2.02 million $ 44,945
Jan 1, 2020 $ 0.0178
+6.99%
$ 2.25 million $ 55,945
Dec 31, 2019 $ 0.0166
+1.90%
$ 2.11 million $ 53,350
Dec 30, 2019 $ 0.0163
+1.38%
$ 2.07 million $ 40,294
Dec 29, 2019 $ 0.0161
+5.69%
$ 2.04 million $ 42,487
Dec 28, 2019 $ 0.0154
+2.84%
$ 1.95 million $ 45,965
Dec 27, 2019 $ 0.015
-8.61%
$ 1.9 million $ 44,622
Dec 26, 2019 $ 0.0164
-1.04%
$ 2.08 million $ 44,453
Dec 25, 2019 $ 0.0165
+1.94%
$ 2.1 million $ 41,983
Dec 24, 2019 $ 0.0162
-2.41%
$ 2.06 million $ 47,331
Dec 23, 2019 $ 0.0166
+3.65%
$ 2.11 million $ 47,081
Dec 22, 2019 $ 0.016
-2.75%
$ 2.03 million $ 47,129
Dec 21, 2019 $ 0.0165
+1.79%
$ 2.09 million $ 40,899
Dec 20, 2019 $ 0.0162
-1.05%
$ 2.05 million $ 44,613
Dec 19, 2019 $ 0.0164
+6.46%
$ 2.08 million $ 50,630
Dec 18, 2019 $ 0.0154
-1.21%
$ 1.95 million $ 46,161
Dec 17, 2019 $ 0.0156
-13.53%
$ 1.98 million $ 48,360
Dec 16, 2019 $ 0.018
-11.87%
$ 2.29 million $ 63,779
Dec 15, 2019 $ 0.0205
-1.69%
$ 2.6 million $ 71,148
Dec 14, 2019 $ 0.0208
-8.02%
$ 2.64 million $ 59,309
Dec 13, 2019 $ 0.0226
+3.45%
$ 2.87 million $ 68,028
Dec 12, 2019 $ 0.0219
+3.64%
$ 2.78 million $ 70,791
Dec 11, 2019 $ 0.0211
-5.36%
$ 2.67 million $ 69,232
Dec 10, 2019 $ 0.0223
-5.25%
$ 2.82 million $ 72,554
Dec 9, 2019 $ 0.0235
-2.90%
$ 2.98 million $ 73,508