Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enecuum Historical Data

ENQ Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2019 $0.0242
+0.71%
$3.07 million $76,474
Dec 7, 2019 $0.024
+8.61%
$3.05 million $75,856
Dec 6, 2019 $0.0221
-8.67%
$2.81 million $67,614
Dec 5, 2019 $0.0243
+6.44%
$3.08 million $79,864
Dec 4, 2019 $0.023
+9.61%
$2.92 million $74,474
Dec 3, 2019 $0.021
+11.66%
$2.66 million $59,079
Dec 2, 2019 $0.0188
-0.10%
$2.38 million $51,880
Dec 1, 2019 $0.0188
+1.36%
$2.39 million $62,702
Nov 30, 2019 $0.0186
+0.47%
$2.35 million $62,339
Nov 29, 2019 $0.0185
-8.04%
$2.34 million $73,362
Nov 28, 2019 $0.0201
+1.68%
$2.55 million $64,408
Nov 27, 2019 $0.0198
-0.49%
$2.51 million $49,831
Nov 26, 2019 $0.0199
-7.20%
$2.53 million $64,683
Nov 25, 2019 $0.0214
-1.71%
$2.71 million $76,707
Nov 24, 2019 $0.0218
-3.08%
$2.76 million $78,805
Nov 23, 2019 $0.0225
-1.21%
$2.85 million $76,399
Nov 22, 2019 $0.0226
-1.46%
$2.87 million $78,928
Nov 21, 2019 $0.023
-8.43%
$2.92 million $64,160
Nov 20, 2019 $0.0251
-4.45%
$3.18 million $70,677
Nov 19, 2019 $0.0263
-2.33%
$3.33 million $76,455
Nov 18, 2019 $0.0269
+7.90%
$3.41 million $1,728
Nov 17, 2019 $0.0249
+2.65%
$3.16 million $1,052
Nov 16, 2019 $0.0243
-10.37%
$3.08 million $6,063
Nov 15, 2019 $0.0271
-2.50%
$3.44 million $1,507
Nov 14, 2019 $0.0278
-9.66%
$3.53 million $3,556
Nov 13, 2019 $0.0308
-4.72%
$3.91 million $6,880
Nov 12, 2019 $0.0323
+27.00%
$4.1 million $10,129
Nov 11, 2019 $0.0254
-4.00%
$3.23 million $4,736
Nov 10, 2019 $0.0265
-3.43%
$3.37 million $2,246
Nov 9, 2019 $0.0275
-3.25%
$3.49 million $2,284
Nov 8, 2019 $0.0284
+4.74%
$3.61 million $183,443
Nov 7, 2019 $0.0271
-7.01%
$3.44 million $360,809
Nov 6, 2019 $0.0292
-0.21%
$3.7 million $335,941
Nov 5, 2019 $0.0292
-0.22%
$3.7 million $395,418
Nov 4, 2019 $0.0292
-7.06%
$3.71 million $220,170
Nov 3, 2019 $0.0315
+3.33%
$3.99 million $305,897
Nov 2, 2019 $0.0305
+0.58%
$3.86 million $509,009
Nov 1, 2019 $0.0303
+0.01%
$3.84 million $428,014
Oct 31, 2019 $0.0303
+1.84%
$3.84 million $282,697
Oct 30, 2019 $0.0297
+0.38%
$3.77 million $248,663
Oct 29, 2019 $0.0296
-4.93%
$3.76 million $152,779
Oct 28, 2019 $0.0312
-0.43%
$3.95 million $173,990
Oct 27, 2019 $0.0313
-10.99%
$3.97 million $245,588
Oct 26, 2019 $0.035
-7.72%
$4.44 million $422,631
Oct 25, 2019 $0.0379
+2.18%
$4.81 million $555,082
Oct 24, 2019 $0.0371
+0.62%
$4.71 million $369,852
Oct 23, 2019 $0.0369
-2.55%
$4.68 million $369,193
Oct 22, 2019 $0.0378
-0.25%
$4.8 million $614,591
Oct 21, 2019 $0.0379
-5.50%
$4.81 million $464,994
Oct 20, 2019 $0.0401
+2.71%
$5.09 million $242,305