Coinranking
Enecuum Historical Data
ENQ
Page 5
| Date | | |
|---|---|---|
| Nov 17, 2024 | $ 0.000265 | +25.00% |
| Nov 16, 2024 | $ 0.000212 | -25.61% |
| Nov 15, 2024 | $ 0.000285 | +20.76% |
| Nov 14, 2024 | $ 0.000236 | +2.16% |
| Nov 13, 2024 | $ 0.000231 | -11.15% |
| Nov 12, 2024 | $ 0.00026 | +0.00% |
| Nov 11, 2024 | $ 0.00026 | +0.00% |
| Nov 10, 2024 | $ 0.00026 | +13.54% |
| Nov 9, 2024 | $ 0.000229 | +0.00% |
| Nov 8, 2024 | $ 0.000229 | -11.58% |
| Nov 7, 2024 | $ 0.000259 | +13.10% |
| Nov 6, 2024 | $ 0.000229 | -6.53% |
| Nov 5, 2024 | $ 0.000245 | +0.00% |
| Nov 4, 2024 | $ 0.000245 | +0.00% |
| Nov 3, 2024 | $ 0.000297 | +40.76% |
| Nov 2, 2024 | $ 0.000211 | -0.47% |
| Nov 1, 2024 | $ 0.000246 | +49.09% |
| Oct 31, 2024 | $ 0.000165 | +0.00% |
| Oct 30, 2024 | $ 0.000259 | +29.50% |
| Oct 29, 2024 | $ 0.0002 | -22.48% |
| Oct 28, 2024 | $ 0.000258 | +0.00% |
| Oct 27, 2024 | $ 0.000258 | -0.77% |
| Oct 26, 2024 | $ 0.00026 | +0.00% |
| Oct 25, 2024 | $ 0.00026 | +0.00% |
| Oct 24, 2024 | $ 0.00026 | -0.38% |
| Oct 23, 2024 | $ 0.000261 | -0.38% |
| Oct 22, 2024 | $ 0.000262 | -1.13% |
| Oct 21, 2024 | $ 0.000265 | +51.43% |
| Oct 20, 2024 | $ 0.000269 | +0.00% |
| Oct 19, 2024 | $ 0.000269 | +0.00% |
| Oct 18, 2024 | $ 0.000269 | +0.00% |
| Oct 17, 2024 | $ 0.000269 | +0.00% |
| Oct 16, 2024 | $ 0.000269 | +0.00% |
| Oct 15, 2024 | $ 0.000269 | +0.00% |
| Oct 14, 2024 | $ 0.000269 | +53.71% |
| Oct 13, 2024 | $ 0.000175 | -35.66% |
| Oct 12, 2024 | $ 0.000272 | +0.00% |
| Oct 11, 2024 | $ 0.000272 | +0.00% |
| Oct 10, 2024 | $ 0.000272 | +0.00% |
| Oct 9, 2024 | $ 0.000272 | +0.00% |
| Oct 8, 2024 | $ 0.000272 | -0.73% |
| Oct 7, 2024 | $ 0.000274 | +0.00% |
| Oct 6, 2024 | $ 0.000274 | +20.70% |
| Oct 5, 2024 | $ 0.000227 | +6.57% |
| Oct 4, 2024 | $ 0.000213 | -4.05% |
| Oct 3, 2024 | $ 0.000222 | -1.77% |
| Oct 2, 2024 | $ 0.000226 | -22.60% |
| Oct 1, 2024 | $ 0.000292 | +0.00% |
| Sep 30, 2024 | $ 0.000292 | -0.68% |
| Sep 29, 2024 | $ 0.000294 | +0.00% |