Enecuum Historical Data

ENQ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 0.0755
+2.88%
$ 12.62 million $ 2.09 million
Jul 26 $ 0.0734
-7.40%
$ 12.27 million $ 1.5 million
Jul 19 $ 0.0792
+10.62%
$ 13.24 million $ 1.56 million
Jul 12 $ 0.0716
-15.76%
$ 11.97 million $ 1.76 million
Jul 5 $ 0.0849
-9.53%
$ 14.2 million $ 2.56 million
Jun 28 $ 0.0938
+26.77%
$ 15.68 million $ 2.27 million
Jun 21 $ 0.074
-9.67%
$ 12.37 million $ 3.75 million
Jun 14 $ 0.082
+7.35%
$ 13.72 million $ 5.12 million
Jun 7 $ 0.0765
+11.99%
$ 12.79 million $ 2.72 million
May 31 $ 0.0683
+13.22%
$ 11.43 million $ 1.98 million
May 24 $ 0.0584
+25.03%
$ 9.77 million $ 5.37 million
May 17 $ 0.0469
-52.90%
$ 7.84 million $ 4.65 million
May 10 $ 0.0987
-33.04%
$ 16.51 million $ 5.37 million
May 3 $ 0.148
-8.43%
$ 24.7 million $ 5.33 million
Apr 26 $ 0.161
+0.26%
$ 26.99 million $ 8 million
Apr 19 $ 0.161
+13.09%
$ 26.94 million $ 17.6 million
Apr 12 $ 0.142
-50.50%
$ 23.82 million $ 19.78 million
Apr 5 $ 0.288
+399.25%
$ 48.12 million $ 41.52 million
Mar 29 $ 0.0576
-0.45%
$ 9.64 million $ 3.53 million
Mar 22 $ 0.0579
+6.97%
$ 371,115 $ 3.17 million
Mar 15 $ 0.0542
+33.38%
$ 6.87 million $ 2.36 million
Mar 8 $ 0.0407
+22.46%
$ 5.16 million $ 2.32 million
Mar 1 $ 0.0332
-3.73%
$ 4.22 million $ 2.44 million
Feb 22 $ 0.0345
-27.37%
$ 4.38 million $ 2.51 million
Feb 15 $ 0.0475
+107.96%
$ 6.03 million $ 2.65 million
Feb 8 $ 0.0228
+141.96%
$ 2.9 million $ 1.68 million
Feb 1 $ 0.00944
+36.44%
$ 1.2 million $ 1.31 million
Jan 25 $ 0.00782
+3.63%
$ 992,043 $ 94,581
Jan 18 $ 0.0079
-19.38%
$ 1 million $ 377,569
Jan 11 $ 0.0098
+12.95%
$ 1.24 million $ 1.51 million
Jan 4 $ 0.00868
+8.53%
$ 1.1 million $ 1.11 million
Dec 28 $ 0.00799
+7.05%
$ 1.01 million $ 720,476
Dec 21 $ 0.00744
-27.47%
$ 944,294 $ 495,145
Dec 14 $ 0.0105
+39.22%
$ 1.33 million $ 330,162
Dec 7 $ 0.0078
+1.29%
$ 989,234 $ 639,468
Nov 30 $ 0.00775
-2.36%
$ -- $ 647,157
Nov 23 $ 0.00793
-31.20%
$ -- $ 295,842
Nov 16 $ 0.0115
-11.50%
$ -- $ 305,207
Nov 9 $ 0.013
-19.73%
$ 1.65 million $ 1.26 million
Nov 2 $ 0.0162
+16.05%
$ 2.06 million $ 1.43 million
Oct 26 $ 0.014
+39.19%
$ 1.77 million $ 1.08 million
Oct 19 $ 0.01
+4.00%
$ 1.27 million $ 420,842
Oct 12 $ 0.00966
-28.28%
$ 1.23 million $ 812,482
Oct 5 $ 0.0134
-26.70%
$ 1.69 million $ 359,187
Sep 28 $ 0.0182
+5.30%
$ 2.31 million $ 155,598
Sep 21 $ 0.0173
-27.81%
$ 2.19 million $ 79,831
Sep 14 $ 0.024
+3.81%
$ 3.04 million $ 140,000
Sep 7 $ 0.0231
-6.39%
$ 2.93 million $ 242,309
Aug 31 $ 0.0247
+43.65%
$ 3.13 million $ 328,376
Aug 24 $ 0.0171
-8.41%
$ 2.18 million $ 596,475