Coinranking
Enecuum Historical Data
ENQ
Page 6
| Date | | |
|---|---|---|
| Sep 28, 2024 | $ 0.000294 | +0.68% |
| Sep 27, 2024 | $ 0.000292 | +0.00% |
| Sep 26, 2024 | $ 0.0002 | -99.60% |
| Sep 25, 2024 | $ 0.05 | +16,906.80% |
| Sep 24, 2024 | $ 0.000292 | -98.43% |
| Sep 23, 2024 | $ 0.0186 | +2.65% |
| Sep 22, 2024 | $ 0.0181 | +5,987.96% |
| Sep 21, 2024 | $ 0.000297 | -0.34% |
| Sep 20, 2024 | $ 0.000298 | +109.86% |
| Sep 19, 2024 | $ 0.000142 | +0.00% |
| Sep 18, 2024 | $ 0.000265 | +0.00% |
| Sep 17, 2024 | $ 0.000265 | +0.00% |
| Sep 16, 2024 | $ 0.000265 | +0.00% |
| Sep 15, 2024 | $ 0.000201 | +9.84% |
| Sep 14, 2024 | $ 0.000201 | +31.37% |
| Sep 13, 2024 | $ 0.000206 | -0.96% |
| Sep 12, 2024 | $ 0.000249 | +42.29% |
| Sep 11, 2024 | $ 0.000175 | -7.89% |
| Sep 10, 2024 | $ 0.00019 | -13.64% |
| Sep 9, 2024 | $ 0.00022 | +10.55% |
| Sep 8, 2024 | $ 0.000199 | -18.11% |
| Sep 7, 2024 | $ 0.000243 | -6.54% |
| Sep 6, 2024 | $ 0.00026 | +109.68% |
| Sep 5, 2024 | $ 0.000124 | +0.00% |
| Sep 4, 2024 | $ 0.000124 | -44.89% |
| Sep 3, 2024 | $ 0.000225 | -9.64% |
| Sep 2, 2024 | $ 0.000249 | +24.50% |
| Sep 1, 2024 | $ 0.0002 | +0.00% |
| Aug 31, 2024 | $ 0.0002 | -45.65% |
| Aug 30, 2024 | $ 0.000368 | +0.00% |
| Aug 29, 2024 | $ 0.000368 | +42.08% |
| Aug 28, 2024 | $ 0.000259 | +0.00% |
| Aug 27, 2024 | $ 0.000259 | -29.81% |
| Aug 26, 2024 | $ 0.000369 | +0.00% |
| Aug 25, 2024 | $ 0.000369 | +0.00% |
| Aug 24, 2024 | $ 0.000369 | +0.00% |
| Aug 23, 2024 | $ 0.000369 | +0.00% |
| Aug 22, 2024 | $ 0.000369 | +0.00% |
| Aug 21, 2024 | $ 0.000369 | -0.27% |
| Aug 20, 2024 | $ 0.00037 | +0.00% |
| Aug 19, 2024 | $ 0.00037 | +0.00% |
| Aug 18, 2024 | $ 0.00037 | -7.27% |
| Aug 17, 2024 | $ 0.000399 | +0.00% |
| Aug 16, 2024 | $ 0.000399 | +33.44% |
| Aug 15, 2024 | $ 0.000299 | +0.34% |
| Aug 14, 2024 | $ 0.000298 | +3.11% |
| Aug 13, 2024 | $ 0.000289 | +34.42% |
| Aug 12, 2024 | $ 0.000215 | -28.09% |
| Aug 11, 2024 | $ 0.000299 | -0.33% |
| Aug 10, 2024 | $ 0.0003 | +23.97% |